Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.2708 BCH |
0.0007 BSV |
0.2708 BCH |
0.2708 BCH |
0.2708 BCH |
0.2708 BCH |
| 2021-06-14 |
0.2771 BCH |
0.0001 BSV |
0.2771 BCH |
0.2771 BCH |
0.2771 BCH |
0.2771 BCH |
| 2021-06-13 |
0.2804 BCH |
0.0620 BSV |
0.2804 BCH |
0.2804 BCH |
0.2804 BCH |
0.2804 BCH |
| 2021-06-12 |
0.2858 BCH |
0.0002 BSV |
0.2858 BCH |
0.2858 BCH |
0.2858 BCH |
0.2858 BCH |
| 2021-06-11 |
0.2822 BCH |
0.0003 BSV |
0.2822 BCH |
0.2822 BCH |
0.2822 BCH |
0.2822 BCH |
| 2021-06-08 |
0.2640 BCH |
0.0291 BSV |
0.2640 BCH |
0.2640 BCH |
0.2640 BCH |
0.2640 BCH |
| 2021-06-02 |
0.2605 BCH |
0.0028 BSV |
0.2567 BCH |
0.2567 BCH |
0.2614 BCH |
0.2612 BCH |
| 2021-06-01 |
0.2478 BCH |
0.0001 BSV |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
| 2021-05-31 |
0.2479 BCH |
0.0013 BSV |
0.2479 BCH |
0.2479 BCH |
0.2479 BCH |
0.2479 BCH |
| 2021-05-30 |
0.2492 BCH |
0.0002 BSV |
0.2492 BCH |
0.2492 BCH |
0.2492 BCH |
0.2492 BCH |
| 2021-05-29 |
0.2526 BCH |
3.0280 BSV |
0.2544 BCH |
0.2525 BCH |
0.2564 BCH |
0.2553 BCH |
| 2021-05-28 |
0.2436 BCH |
0.0022 BSV |
0.2442 BCH |
0.2415 BCH |
0.2502 BCH |
0.2440 BCH |
| 2021-05-27 |
0.2344 BCH |
328.0099 BSV |
0.2353 BCH |
0.2340 BCH |
0.2405 BCH |
0.2405 BCH |
| 2021-05-26 |
0.2360 BCH |
0.4444 BSV |
0.2393 BCH |
0.2360 BCH |
0.2393 BCH |
0.2360 BCH |
| 2021-05-25 |
0.2410 BCH |
0.0018 BSV |
0.2373 BCH |
0.2362 BCH |
0.2486 BCH |
0.2475 BCH |
| 2021-05-24 |
0.2675 BCH |
0.4787 BSV |
0.2673 BCH |
0.2629 BCH |
0.2676 BCH |
0.2629 BCH |
| 2021-05-23 |
0.2634 BCH |
0.1979 BSV |
0.2634 BCH |
0.2634 BCH |
0.2634 BCH |
0.2634 BCH |
| 2021-05-22 |
0.2538 BCH |
0.0611 BSV |
0.2538 BCH |
0.2538 BCH |
0.2538 BCH |
0.2538 BCH |
| 2021-05-19 |
0.2882 BCH |
0.2438 BSV |
0.2705 BCH |
0.2705 BCH |
0.2915 BCH |
0.2915 BCH |
| 2021-05-17 |
0.2619 BCH |
0.6155 BSV |
0.2629 BCH |
0.2616 BCH |
0.2639 BCH |
0.2616 BCH |
| 2021-05-15 |
0.2594 BCH |
0.0008 BSV |
0.2594 BCH |
0.2594 BCH |
0.2594 BCH |
0.2594 BCH |
| 2021-05-14 |
0.2594 BCH |
0.0008 BSV |
0.2594 BCH |
0.2594 BCH |
0.2594 BCH |
0.2594 BCH |
| 2021-05-10 |
0.2404 BCH |
0.0006 BSV |
0.2404 BCH |
0.2404 BCH |
0.2404 BCH |
0.2404 BCH |
| 2021-05-08 |
0.2642 BCH |
0.3496 BSV |
0.2628 BCH |
0.2603 BCH |
0.2651 BCH |
0.2603 BCH |
| 2021-05-07 |
0.2872 BCH |
0.0080 BSV |
0.2872 BCH |
0.2872 BCH |
0.2872 BCH |
0.2872 BCH |
| 2021-05-06 |
0.2630 BCH |
0.0118 BSV |
0.2630 BCH |
0.2630 BCH |
0.2630 BCH |
0.2630 BCH |
| 2021-05-03 |
0.2630 BCH |
0.0002 BSV |
0.2630 BCH |
0.2630 BCH |
0.2630 BCH |
0.2630 BCH |
| 2021-05-02 |
0.2630 BCH |
0.0001 BSV |
0.2630 BCH |
0.2630 BCH |
0.2630 BCH |
0.2630 BCH |
| 2021-04-29 |
0.2628 BCH |
0.0007 BSV |
0.2628 BCH |
0.2628 BCH |
0.2628 BCH |
0.2628 BCH |
| 2021-04-26 |
0.2627 BCH |
0.0009 BSV |
0.2627 BCH |
0.2627 BCH |
0.2627 BCH |
0.2627 BCH |
| 2021-04-25 |
0.2705 BCH |
0.0010 BSV |
0.2627 BCH |
0.2627 BCH |
0.2900 BCH |
0.2900 BCH |
| 2021-04-23 |
0.2960 BCH |
16.0482 BSV |
0.3016 BCH |
0.2849 BCH |
0.3960 BCH |
0.3960 BCH |
| 2021-04-22 |
0.3700 BCH |
0.0042 BSV |
0.3103 BCH |
0.3016 BCH |
0.3963 BCH |
0.3963 BCH |
| 2021-04-21 |
0.3103 BCH |
0.1980 BSV |
0.3103 BCH |
0.3103 BCH |
0.3103 BCH |
0.3103 BCH |
| 2021-04-20 |
0.3184 BCH |
0.4565 BSV |
0.3203 BCH |
0.3107 BCH |
0.3203 BCH |
0.3143 BCH |
| 2021-04-19 |
0.3237 BCH |
0.5632 BSV |
0.3263 BCH |
0.3237 BCH |
0.3263 BCH |
0.3237 BCH |
| 2021-04-18 |
0.3492 BCH |
1.0626 BSV |
0.3500 BCH |
0.3283 BCH |
0.3500 BCH |
0.3283 BCH |
| 2021-04-16 |
0.3879 BCH |
0.0687 BSV |
0.3879 BCH |
0.3879 BCH |
0.3879 BCH |
0.3879 BCH |
| 2021-04-15 |
0.4410 BCH |
0.0591 BSV |
0.4400 BCH |
0.4400 BCH |
0.4410 BCH |
0.4410 BCH |
| 2021-04-14 |
0.3656 BCH |
0.0004 BSV |
0.3656 BCH |
0.3656 BCH |
0.3656 BCH |
0.3656 BCH |
| 2021-04-13 |
0.3812 BCH |
0.6982 BSV |
0.3812 BCH |
0.3812 BCH |
0.3812 BCH |
0.3812 BCH |
| 2021-04-03 |
0.3860 BCH |
0.0673 BSV |
0.3974 BCH |
0.3812 BCH |
0.3974 BCH |
0.3812 BCH |
| 2021-04-02 |
0.4385 BCH |
0.0593 BSV |
0.4238 BCH |
0.4238 BCH |
0.4444 BCH |
0.4444 BCH |
| 2021-04-01 |
0.4055 BCH |
0.0014 BSV |
0.4059 BCH |
0.4048 BCH |
0.4059 BCH |
0.4048 BCH |
| 2021-03-31 |
0.4047 BCH |
0.0013 BSV |
0.4065 BCH |
0.4001 BCH |
0.4087 BCH |
0.4087 BCH |
| 2021-03-30 |
0.3967 BCH |
0.0021 BSV |
0.3999 BCH |
0.3937 BCH |
0.3999 BCH |
0.3937 BCH |
| 2021-03-29 |
0.3996 BCH |
0.0007 BSV |
0.3999 BCH |
0.3995 BCH |
0.3999 BCH |
0.3995 BCH |
| 2021-03-27 |
0.3986 BCH |
0.0002 BSV |
0.3986 BCH |
0.3986 BCH |
0.3986 BCH |
0.3986 BCH |
| 2021-03-26 |
0.4072 BCH |
2.5246 BSV |
0.4149 BCH |
0.4070 BCH |
0.4149 BCH |
0.4070 BCH |
| 2021-03-25 |
0.4113 BCH |
0.0139 BSV |
0.4105 BCH |
0.4105 BCH |
0.4143 BCH |
0.4121 BCH |