Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0297 USDT |
145.6000 BIZZ |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-08 |
0.0289 USDT |
27,732.7000 BIZZ |
0.0289 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0281 USDT |
2,698.3000 BIZZ |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0289 USDT |
| 2022-07-06 |
0.0283 USDT |
52,309.3000 BIZZ |
0.0311 USDT |
0.0270 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-07-05 |
0.0302 USDT |
66,543.4000 BIZZ |
0.0296 USDT |
0.0268 USDT |
0.0368 USDT |
0.0289 USDT |
| 2022-07-04 |
0.0313 USDT |
30,845.9000 BIZZ |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0303 USDT |
| 2022-07-03 |
0.0304 USDT |
5,176.3000 BIZZ |
0.0303 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-02 |
0.0334 USDT |
54,347.8000 BIZZ |
0.0300 USDT |
0.0300 USDT |
0.0400 USDT |
0.0350 USDT |
| 2022-07-01 |
0.0312 USDT |
3,220.6000 BIZZ |
0.0314 USDT |
0.0297 USDT |
0.0321 USDT |
0.0312 USDT |
| 2022-06-30 |
0.0378 USDT |
7,222.4000 BIZZ |
0.0360 USDT |
0.0297 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-29 |
0.0248 USDT |
10,663.8000 BIZZ |
0.0243 USDT |
0.0226 USDT |
0.0258 USDT |
0.0226 USDT |
| 2022-06-28 |
0.0252 USDT |
25,790.4000 BIZZ |
0.0252 USDT |
0.0243 USDT |
0.0289 USDT |
0.0243 USDT |
| 2022-06-27 |
0.0289 USDT |
133,861.3000 BIZZ |
0.0294 USDT |
0.0270 USDT |
0.0300 USDT |
0.0270 USDT |
| 2022-06-26 |
0.0290 USDT |
34,868.7000 BIZZ |
0.0295 USDT |
0.0285 USDT |
0.0316 USDT |
0.0300 USDT |
| 2022-06-25 |
0.0304 USDT |
45,944.8000 BIZZ |
0.0312 USDT |
0.0289 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-06-24 |
0.0303 USDT |
11,294.9000 BIZZ |
0.0295 USDT |
0.0289 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-06-23 |
0.0291 USDT |
738.5000 BIZZ |
0.0303 USDT |
0.0289 USDT |
0.0365 USDT |
0.0291 USDT |
| 2022-06-22 |
0.0347 USDT |
8.1000 BIZZ |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-06-21 |
0.0288 USDT |
14,459.7000 BIZZ |
0.0278 USDT |
0.0278 USDT |
0.0291 USDT |
0.0281 USDT |
| 2022-06-20 |
0.0281 USDT |
3,154.6000 BIZZ |
0.0287 USDT |
0.0281 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-06-19 |
0.0281 USDT |
0.2000 BIZZ |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-06-18 |
0.0288 USDT |
13,703.6000 BIZZ |
0.0276 USDT |
0.0256 USDT |
0.0290 USDT |
0.0256 USDT |
| 2022-06-17 |
0.0259 USDT |
9,823.0000 BIZZ |
0.0294 USDT |
0.0251 USDT |
0.0294 USDT |
0.0251 USDT |
| 2022-06-16 |
0.0294 USDT |
3,336.1000 BIZZ |
0.0281 USDT |
0.0281 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-06-15 |
0.0289 USDT |
11,195.8000 BIZZ |
0.0310 USDT |
0.0265 USDT |
0.0310 USDT |
0.0265 USDT |
| 2022-06-14 |
0.0288 USDT |
40,570.7000 BIZZ |
0.0286 USDT |
0.0279 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-13 |
0.0298 USDT |
52,976.6000 BIZZ |
0.0317 USDT |
0.0286 USDT |
0.0322 USDT |
0.0286 USDT |
| 2022-06-12 |
0.0306 USDT |
28,093.2000 BIZZ |
0.0303 USDT |
0.0295 USDT |
0.0332 USDT |
0.0317 USDT |
| 2022-06-11 |
0.0302 USDT |
5,201.1000 BIZZ |
0.0285 USDT |
0.0285 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-06-10 |
0.0295 USDT |
13,085.1000 BIZZ |
0.0280 USDT |
0.0279 USDT |
0.0295 USDT |
0.0286 USDT |
| 2022-06-09 |
0.0298 USDT |
41,289.9000 BIZZ |
0.0294 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-06-08 |
0.0293 USDT |
52,725.8000 BIZZ |
0.0289 USDT |
0.0279 USDT |
0.0300 USDT |
0.0279 USDT |
| 2022-06-07 |
0.0289 USDT |
2,744.9000 BIZZ |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-06 |
0.0291 USDT |
5,273.3000 BIZZ |
0.0303 USDT |
0.0289 USDT |
0.0303 USDT |
0.0289 USDT |
| 2022-06-05 |
0.0287 USDT |
6,000.2000 BIZZ |
0.0287 USDT |
0.0287 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-04 |
0.0303 USDT |
810.5000 BIZZ |
0.0303 USDT |
0.0280 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-03 |
0.0279 USDT |
2,787.2000 BIZZ |
0.0281 USDT |
0.0279 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-02 |
0.0301 USDT |
20,884.8000 BIZZ |
0.0295 USDT |
0.0290 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-01 |
0.0289 USDT |
20,505.6000 BIZZ |
0.0287 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-05-31 |
0.0287 USDT |
1,235.9000 BIZZ |
0.0303 USDT |
0.0281 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-05-30 |
0.0290 USDT |
15,971.3000 BIZZ |
0.0304 USDT |
0.0287 USDT |
0.0304 USDT |
0.0287 USDT |
| 2022-05-29 |
0.0299 USDT |
0.2000 BIZZ |
0.0316 USDT |
0.0281 USDT |
0.0316 USDT |
0.0281 USDT |
| 2022-05-28 |
0.0300 USDT |
4,212.3000 BIZZ |
0.0287 USDT |
0.0287 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-27 |
0.0273 USDT |
1,498.8000 BIZZ |
0.0273 USDT |
0.0273 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-05-26 |
0.0274 USDT |
21,246.7000 BIZZ |
0.0287 USDT |
0.0271 USDT |
0.0350 USDT |
0.0278 USDT |
| 2022-05-25 |
0.0221 USDT |
31,567.9000 BIZZ |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-05-24 |
0.0231 USDT |
19,499.2000 BIZZ |
0.0263 USDT |
0.0205 USDT |
0.0263 USDT |
0.0211 USDT |
| 2022-05-23 |
0.0297 USDT |
30,745.2000 BIZZ |
0.0300 USDT |
0.0274 USDT |
0.0315 USDT |
0.0289 USDT |
| 2022-05-22 |
0.0337 USDT |
0.3000 BIZZ |
0.0355 USDT |
0.0300 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-05-21 |
0.0331 USDT |
88,032.6000 BIZZ |
0.0300 USDT |
0.0280 USDT |
0.0364 USDT |
0.0364 USDT |