Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0256 USDT |
1,930.5000 BIZZ |
0.0280 USDT |
0.0222 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-09-04 |
0.0198 USDT |
392.9000 BIZZ |
0.0210 USDT |
0.0196 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-09-03 |
0.0210 USDT |
1,447.4000 BIZZ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-02 |
0.0242 USDT |
432.1000 BIZZ |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0200 USDT |
2.5000 BIZZ |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-31 |
0.0214 USDT |
2,723.0000 BIZZ |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0204 USDT |
| 2022-08-30 |
0.0244 USDT |
5,001.5000 BIZZ |
0.0260 USDT |
0.0220 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-08-28 |
0.0257 USDT |
2,669.7000 BIZZ |
0.0269 USDT |
0.0255 USDT |
0.0269 USDT |
0.0255 USDT |
| 2022-08-27 |
0.0270 USDT |
4,594.4000 BIZZ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-08-26 |
0.0270 USDT |
5,843.0000 BIZZ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-08-25 |
0.0288 USDT |
22.3000 BIZZ |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-24 |
0.0270 USDT |
356.3000 BIZZ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-08-22 |
0.0288 USDT |
0.2000 BIZZ |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-21 |
0.0270 USDT |
21,589.5000 BIZZ |
0.0270 USDT |
0.0270 USDT |
0.0288 USDT |
0.0270 USDT |
| 2022-08-20 |
0.0275 USDT |
503.2000 BIZZ |
0.0289 USDT |
0.0275 USDT |
0.0289 USDT |
0.0276 USDT |
| 2022-08-19 |
0.0272 USDT |
5,342.7000 BIZZ |
0.0280 USDT |
0.0270 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-18 |
0.0285 USDT |
13,897.8000 BIZZ |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-08-17 |
0.0280 USDT |
11,118.4000 BIZZ |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-16 |
0.0275 USDT |
65,338.2000 BIZZ |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-08-15 |
0.0305 USDT |
1,616.5000 BIZZ |
0.0309 USDT |
0.0290 USDT |
0.0309 USDT |
0.0290 USDT |
| 2022-08-14 |
0.0310 USDT |
10.5000 BIZZ |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-08-13 |
0.0317 USDT |
2,605.0000 BIZZ |
0.0311 USDT |
0.0310 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-08-12 |
0.0318 USDT |
103,264.3000 BIZZ |
0.0268 USDT |
0.0268 USDT |
0.0450 USDT |
0.0309 USDT |
| 2022-08-10 |
0.0268 USDT |
2.0000 BIZZ |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-09 |
0.0268 USDT |
224.0000 BIZZ |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-08 |
0.0268 USDT |
174.1000 BIZZ |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-07 |
0.0268 USDT |
0.9000 BIZZ |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-06 |
0.0268 USDT |
1,000.0000 BIZZ |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-05 |
0.0268 USDT |
2,854.5000 BIZZ |
0.0280 USDT |
0.0268 USDT |
0.0280 USDT |
0.0268 USDT |
| 2022-08-02 |
0.0282 USDT |
1.3000 BIZZ |
0.0270 USDT |
0.0270 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-08-01 |
0.0270 USDT |
0.1000 BIZZ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-31 |
0.0271 USDT |
8,668.7000 BIZZ |
0.0280 USDT |
0.0268 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-29 |
0.0284 USDT |
0.8000 BIZZ |
0.0280 USDT |
0.0280 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-28 |
0.0288 USDT |
7,490.9000 BIZZ |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-27 |
0.0288 USDT |
0.1000 BIZZ |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-26 |
0.0283 USDT |
1.2000 BIZZ |
0.0280 USDT |
0.0280 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-25 |
0.0288 USDT |
0.8000 BIZZ |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-24 |
0.0280 USDT |
856.2000 BIZZ |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-23 |
0.0288 USDT |
6,865.0000 BIZZ |
0.0271 USDT |
0.0271 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-22 |
0.0279 USDT |
57,335.4000 BIZZ |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
0.0270 USDT |
| 2022-07-21 |
0.0282 USDT |
27,877.8000 BIZZ |
0.0271 USDT |
0.0270 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-07-20 |
0.0290 USDT |
5,324.4000 BIZZ |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-19 |
0.0290 USDT |
0.1000 BIZZ |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-16 |
0.0278 USDT |
1,970.2000 BIZZ |
0.0295 USDT |
0.0270 USDT |
0.0295 USDT |
0.0270 USDT |
| 2022-07-15 |
0.0295 USDT |
205.6000 BIZZ |
0.0304 USDT |
0.0295 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-07-14 |
0.0291 USDT |
2,431.6000 BIZZ |
0.0290 USDT |
0.0287 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-07-13 |
0.0274 USDT |
1,679.5000 BIZZ |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-07-12 |
0.0276 USDT |
3,282.1000 BIZZ |
0.0280 USDT |
0.0270 USDT |
0.0300 USDT |
0.0289 USDT |
| 2022-07-11 |
0.0280 USDT |
401.2000 BIZZ |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-10 |
0.0288 USDT |
799.5000 BIZZ |
0.0293 USDT |
0.0280 USDT |
0.0293 USDT |
0.0280 USDT |