Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.8037 USDT |
685.0000 BIZZ |
0.7254 USDT |
0.7254 USDT |
0.8053 USDT |
0.8053 USDT |
| 2020-09-05 |
0.7006 USDT |
10.5000 BIZZ |
0.7006 USDT |
0.7006 USDT |
0.7006 USDT |
0.7006 USDT |
| 2020-09-04 |
0.7251 USDT |
0.2000 BIZZ |
0.7808 USDT |
0.6694 USDT |
0.7808 USDT |
0.6694 USDT |
| 2020-09-03 |
0.7308 USDT |
86.5000 BIZZ |
0.7827 USDT |
0.7237 USDT |
0.7827 USDT |
0.7237 USDT |
| 2020-09-02 |
0.8278 USDT |
339.8000 BIZZ |
0.8639 USDT |
0.8273 USDT |
0.8650 USDT |
0.8273 USDT |
| 2020-09-01 |
0.7978 USDT |
4,206.0000 BIZZ |
0.7977 USDT |
0.7977 USDT |
0.8273 USDT |
0.8273 USDT |
| 2020-08-31 |
0.7977 USDT |
0.8000 BIZZ |
0.7977 USDT |
0.7977 USDT |
0.7977 USDT |
0.7977 USDT |
| 2020-08-30 |
0.7967 USDT |
1,088.4000 BIZZ |
0.7982 USDT |
0.7909 USDT |
0.8389 USDT |
0.7986 USDT |
| 2020-08-29 |
0.8465 USDT |
153.3000 BIZZ |
0.8373 USDT |
0.8353 USDT |
0.8660 USDT |
0.8660 USDT |
| 2020-08-28 |
0.8458 USDT |
139.0000 BIZZ |
0.8668 USDT |
0.8098 USDT |
0.8668 USDT |
0.8105 USDT |
| 2020-08-27 |
0.8237 USDT |
206.6000 BIZZ |
0.7959 USDT |
0.7954 USDT |
0.8500 USDT |
0.8035 USDT |
| 2020-08-26 |
0.7820 USDT |
1,076.0000 BIZZ |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2020-08-25 |
0.7791 USDT |
2,386.6000 BIZZ |
0.7790 USDT |
0.7789 USDT |
0.7999 USDT |
0.7820 USDT |
| 2020-08-24 |
0.7790 USDT |
116.0000 BIZZ |
0.7790 USDT |
0.7790 USDT |
0.7803 USDT |
0.7790 USDT |
| 2020-08-23 |
0.7790 USDT |
103.0000 BIZZ |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2020-08-22 |
0.7583 USDT |
77.6000 BIZZ |
0.8165 USDT |
0.7000 USDT |
0.8165 USDT |
0.7000 USDT |
| 2020-08-21 |
0.7594 USDT |
8.9000 BIZZ |
0.7597 USDT |
0.7500 USDT |
0.7597 USDT |
0.7500 USDT |
| 2020-08-19 |
0.7700 USDT |
20.1000 BIZZ |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2020-08-18 |
0.7780 USDT |
101.1000 BIZZ |
0.7700 USDT |
0.7344 USDT |
0.9000 USDT |
0.8100 USDT |
| 2020-08-17 |
0.7650 USDT |
0.4000 BIZZ |
0.7600 USDT |
0.7600 USDT |
0.7800 USDT |
0.7800 USDT |
| 2020-08-16 |
0.7444 USDT |
140.7000 BIZZ |
0.7483 USDT |
0.7431 USDT |
0.7483 USDT |
0.7431 USDT |
| 2020-08-15 |
0.7419 USDT |
0.1000 BIZZ |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2020-08-14 |
0.7480 USDT |
561.8000 BIZZ |
0.7681 USDT |
0.7407 USDT |
0.7699 USDT |
0.7630 USDT |
| 2020-08-13 |
0.7971 USDT |
811.7000 BIZZ |
0.7500 USDT |
0.7410 USDT |
0.8206 USDT |
0.8206 USDT |
| 2020-08-12 |
0.7493 USDT |
242.9000 BIZZ |
0.7401 USDT |
0.7401 USDT |
0.7800 USDT |
0.7500 USDT |
| 2020-08-11 |
0.7419 USDT |
183.2000 BIZZ |
0.7400 USDT |
0.7328 USDT |
0.7442 USDT |
0.7411 USDT |
| 2020-08-10 |
0.7417 USDT |
619.4000 BIZZ |
0.7442 USDT |
0.7191 USDT |
0.7615 USDT |
0.7577 USDT |
| 2020-08-09 |
0.7540 USDT |
189.1000 BIZZ |
0.7529 USDT |
0.7529 USDT |
0.7544 USDT |
0.7544 USDT |
| 2020-08-08 |
0.7501 USDT |
103.6000 BIZZ |
0.7488 USDT |
0.7488 USDT |
0.7529 USDT |
0.7529 USDT |
| 2020-08-07 |
0.7405 USDT |
341.0000 BIZZ |
0.7700 USDT |
0.7318 USDT |
0.7700 USDT |
0.7466 USDT |
| 2020-08-06 |
0.7362 USDT |
294.5000 BIZZ |
0.7350 USDT |
0.7277 USDT |
0.7500 USDT |
0.7500 USDT |
| 2020-08-05 |
0.7250 USDT |
187.6000 BIZZ |
0.6995 USDT |
0.6789 USDT |
0.7499 USDT |
0.7499 USDT |
| 2020-08-04 |
0.6764 USDT |
762.9000 BIZZ |
0.6706 USDT |
0.6705 USDT |
0.6789 USDT |
0.6789 USDT |
| 2020-08-03 |
0.6698 USDT |
694.0000 BIZZ |
0.7250 USDT |
0.5487 USDT |
0.7250 USDT |
0.6867 USDT |
| 2020-08-02 |
0.7252 USDT |
46.4000 BIZZ |
0.7250 USDT |
0.7250 USDT |
0.7400 USDT |
0.7400 USDT |
| 2020-08-01 |
0.7853 USDT |
164.2000 BIZZ |
0.7700 USDT |
0.7399 USDT |
0.8499 USDT |
0.8499 USDT |
| 2020-07-31 |
0.7521 USDT |
69.2000 BIZZ |
0.9085 USDT |
0.7300 USDT |
0.9085 USDT |
0.7700 USDT |
| 2020-07-30 |
0.7276 USDT |
2,000.0000 BIZZ |
0.7378 USDT |
0.7266 USDT |
0.7378 USDT |
0.7266 USDT |
| 2020-07-29 |
0.7378 USDT |
84.6000 BIZZ |
0.7378 USDT |
0.7378 USDT |
0.7378 USDT |
0.7378 USDT |
| 2020-07-28 |
0.7426 USDT |
1,217.3000 BIZZ |
0.8197 USDT |
0.7266 USDT |
0.8999 USDT |
0.7266 USDT |
| 2020-07-27 |
0.8538 USDT |
410.0000 BIZZ |
0.8053 USDT |
0.8053 USDT |
0.8940 USDT |
0.8197 USDT |
| 2020-07-26 |
0.8785 USDT |
771.2000 BIZZ |
0.8530 USDT |
0.8400 USDT |
0.8940 USDT |
0.8940 USDT |
| 2020-07-25 |
0.7288 USDT |
3,505.1000 BIZZ |
0.7600 USDT |
0.7226 USDT |
0.8530 USDT |
0.7226 USDT |
| 2020-07-23 |
0.7337 USDT |
47.6000 BIZZ |
0.7311 USDT |
0.7311 USDT |
0.7354 USDT |
0.7354 USDT |
| 2020-07-22 |
0.8184 USDT |
28.7000 BIZZ |
0.8199 USDT |
0.8184 USDT |
0.8199 USDT |
0.8184 USDT |
| 2020-07-19 |
0.7114 USDT |
620.5000 BIZZ |
0.7551 USDT |
0.7087 USDT |
0.7552 USDT |
0.7087 USDT |
| 2020-07-18 |
0.8000 USDT |
157.5000 BIZZ |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-07-17 |
0.7276 USDT |
140.8000 BIZZ |
0.7300 USDT |
0.7210 USDT |
0.7300 USDT |
0.7210 USDT |
| 2020-07-16 |
0.8370 USDT |
522.0000 BIZZ |
0.8362 USDT |
0.8285 USDT |
0.8530 USDT |
0.8300 USDT |
| 2020-07-15 |
0.8518 USDT |
11.9000 BIZZ |
0.7600 USDT |
0.7600 USDT |
0.8526 USDT |
0.8526 USDT |