Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0061 USDT |
6,187.6000 BIZZ |
0.0073 USDT |
0.0055 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-01-02 |
0.0051 USDT |
426,782.0000 BIZZ |
0.0050 USDT |
0.0020 USDT |
0.0088 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0043 USDT |
168,675.2000 BIZZ |
0.0053 USDT |
0.0034 USDT |
0.0061 USDT |
0.0040 USDT |
| 2022-12-31 |
0.0052 USDT |
47,272.2000 BIZZ |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-30 |
0.0056 USDT |
407,001.1000 BIZZ |
0.0057 USDT |
0.0040 USDT |
0.0068 USDT |
0.0057 USDT |
| 2022-12-29 |
0.0061 USDT |
290,076.9000 BIZZ |
0.0065 USDT |
0.0053 USDT |
0.0088 USDT |
0.0071 USDT |
| 2022-12-28 |
0.0060 USDT |
644,154.2000 BIZZ |
0.0051 USDT |
0.0051 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-12-27 |
0.0063 USDT |
161,240.0000 BIZZ |
0.0060 USDT |
0.0050 USDT |
0.0087 USDT |
0.0069 USDT |
| 2022-12-26 |
0.0069 USDT |
27,463.0000 BIZZ |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-12-21 |
0.0076 USDT |
474.4000 BIZZ |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-12-20 |
0.0080 USDT |
150.0000 BIZZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-18 |
0.0080 USDT |
871.5000 BIZZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-16 |
0.0085 USDT |
1.0000 BIZZ |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-15 |
0.0080 USDT |
1,915.8000 BIZZ |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-12-14 |
0.0088 USDT |
2,218.7000 BIZZ |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0090 USDT |
14,276.0000 BIZZ |
0.0085 USDT |
0.0085 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-11 |
0.0079 USDT |
0.4000 BIZZ |
0.0085 USDT |
0.0073 USDT |
0.0085 USDT |
0.0073 USDT |
| 2022-12-10 |
0.0085 USDT |
0.2000 BIZZ |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-09 |
0.0070 USDT |
0.3000 BIZZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0073 USDT |
1.4000 BIZZ |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0085 USDT |
0.3000 BIZZ |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-05 |
0.0078 USDT |
6,394.1000 BIZZ |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-12-04 |
0.0085 USDT |
207,175.4000 BIZZ |
0.0085 USDT |
0.0071 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-12-03 |
0.0081 USDT |
132.1000 BIZZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-01 |
0.0075 USDT |
893.5000 BIZZ |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-30 |
0.0081 USDT |
0.1000 BIZZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-25 |
0.0083 USDT |
7,120.7000 BIZZ |
0.0093 USDT |
0.0070 USDT |
0.0093 USDT |
0.0082 USDT |
| 2022-11-24 |
0.0095 USDT |
1.3000 BIZZ |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0094 USDT |
21,135.3000 BIZZ |
0.0079 USDT |
0.0079 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-22 |
0.0079 USDT |
570.0000 BIZZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-21 |
0.0079 USDT |
6,382.3000 BIZZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-19 |
0.0083 USDT |
10,710.7000 BIZZ |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-11-18 |
0.0120 USDT |
636.3000 BIZZ |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-11-17 |
0.0124 USDT |
0.2000 BIZZ |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-11-16 |
0.0117 USDT |
76.1000 BIZZ |
0.0120 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-11-15 |
0.0118 USDT |
36,366.2000 BIZZ |
0.0088 USDT |
0.0085 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-11-14 |
0.0087 USDT |
2.2000 BIZZ |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-13 |
0.0087 USDT |
2.2000 BIZZ |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-11 |
0.0087 USDT |
0.9000 BIZZ |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-10 |
0.0080 USDT |
13,292.6000 BIZZ |
0.0088 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-11-09 |
0.0082 USDT |
7,070.8000 BIZZ |
0.0096 USDT |
0.0080 USDT |
0.0098 USDT |
0.0088 USDT |
| 2022-11-08 |
0.0098 USDT |
81,081.3000 BIZZ |
0.0090 USDT |
0.0080 USDT |
0.0116 USDT |
0.0100 USDT |
| 2022-11-06 |
0.0090 USDT |
12.7000 BIZZ |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-05 |
0.0090 USDT |
143.0000 BIZZ |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-04 |
0.0090 USDT |
924.2000 BIZZ |
0.0106 USDT |
0.0080 USDT |
0.0106 USDT |
0.0090 USDT |
| 2022-11-03 |
0.0100 USDT |
9,927.9000 BIZZ |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-02 |
0.0077 USDT |
55,291.1000 BIZZ |
0.0095 USDT |
0.0066 USDT |
0.0095 USDT |
0.0080 USDT |
| 2022-11-01 |
0.0096 USDT |
1,792.0000 BIZZ |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-31 |
0.0096 USDT |
165.0000 BIZZ |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-10-30 |
0.0098 USDT |
96.6000 BIZZ |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |