Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0099 USDT |
136.2000 BIZZ |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-10-28 |
0.0100 USDT |
5,000.0000 BIZZ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-27 |
0.0100 USDT |
2,640.7000 BIZZ |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-26 |
0.0102 USDT |
0.1000 BIZZ |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-25 |
0.0102 USDT |
1,182.4000 BIZZ |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-10-24 |
0.0102 USDT |
1.8000 BIZZ |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-10-23 |
0.0101 USDT |
3.0000 BIZZ |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-10-22 |
0.0101 USDT |
5,162.6000 BIZZ |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-10-21 |
0.0102 USDT |
8.3000 BIZZ |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-20 |
0.0102 USDT |
17.8000 BIZZ |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-19 |
0.0101 USDT |
6,190.0000 BIZZ |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-10-18 |
0.0102 USDT |
25,394.4000 BIZZ |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2022-10-17 |
0.0111 USDT |
1,638.2000 BIZZ |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-16 |
0.0108 USDT |
4.9000 BIZZ |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-15 |
0.0107 USDT |
3.3000 BIZZ |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-10-14 |
0.0107 USDT |
28.3000 BIZZ |
0.0105 USDT |
0.0104 USDT |
0.0117 USDT |
0.0104 USDT |
| 2022-10-13 |
0.0106 USDT |
17,032.6000 BIZZ |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-10-12 |
0.0109 USDT |
27,557.1000 BIZZ |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-11 |
0.0112 USDT |
5,352.8000 BIZZ |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-10 |
0.0110 USDT |
1,220.1000 BIZZ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0119 USDT |
167.4000 BIZZ |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-10-08 |
0.0115 USDT |
5,849.2000 BIZZ |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-10-07 |
0.0114 USDT |
10.0000 BIZZ |
0.0120 USDT |
0.0108 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-10-06 |
0.0115 USDT |
9,661.6000 BIZZ |
0.0112 USDT |
0.0106 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-10-05 |
0.0110 USDT |
20,241.5000 BIZZ |
0.0110 USDT |
0.0101 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-10-04 |
0.0116 USDT |
9,307.5000 BIZZ |
0.0130 USDT |
0.0101 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-10-03 |
0.0148 USDT |
32,567.5000 BIZZ |
0.0114 USDT |
0.0114 USDT |
0.0190 USDT |
0.0120 USDT |
| 2022-10-02 |
0.0121 USDT |
275.0000 BIZZ |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0114 USDT |
| 2022-10-01 |
0.0117 USDT |
5.3000 BIZZ |
0.0130 USDT |
0.0113 USDT |
0.0130 USDT |
0.0113 USDT |
| 2022-09-30 |
0.0148 USDT |
12,324.9000 BIZZ |
0.0170 USDT |
0.0094 USDT |
0.0170 USDT |
0.0116 USDT |
| 2022-09-29 |
0.0125 USDT |
57,607.3000 BIZZ |
0.0098 USDT |
0.0098 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-28 |
0.0107 USDT |
89,312.9000 BIZZ |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-09-27 |
0.0103 USDT |
0.4000 BIZZ |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-26 |
0.0100 USDT |
2,679.8000 BIZZ |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0108 USDT |
115,936.3000 BIZZ |
0.0123 USDT |
0.0095 USDT |
0.0123 USDT |
0.0097 USDT |
| 2022-09-24 |
0.0123 USDT |
8,211.8000 BIZZ |
0.0141 USDT |
0.0120 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-09-22 |
0.0141 USDT |
3,043.5000 BIZZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-21 |
0.0141 USDT |
1,516.5000 BIZZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-20 |
0.0155 USDT |
1.0000 BIZZ |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-18 |
0.0155 USDT |
473.2000 BIZZ |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-09-17 |
0.0149 USDT |
39,620.1000 BIZZ |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-09-16 |
0.0160 USDT |
21,540.0000 BIZZ |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-15 |
0.0167 USDT |
769.1000 BIZZ |
0.0181 USDT |
0.0160 USDT |
0.0181 USDT |
0.0160 USDT |
| 2022-09-14 |
0.0171 USDT |
52,666.0000 BIZZ |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-09-13 |
0.0188 USDT |
34,007.4000 BIZZ |
0.0195 USDT |
0.0170 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-09-12 |
0.0217 USDT |
4,312.7000 BIZZ |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0200 USDT |
| 2022-09-09 |
0.0217 USDT |
5,629.9000 BIZZ |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-08 |
0.0220 USDT |
83.9000 BIZZ |
0.0224 USDT |
0.0217 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-09-07 |
0.0218 USDT |
1,696.9000 BIZZ |
0.0217 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-09-06 |
0.0249 USDT |
12,513.3000 BIZZ |
0.0222 USDT |
0.0222 USDT |
0.0249 USDT |
0.0249 USDT |