Crypto exchange HitBTC

Market BIZZCOIN (BIZZ) / Tether (USDT)

Identifier on HitBTC: BIZZUSD
12...161718
Date Price Volume Open Low High Close
2020-07-14 0.7230 USDT 1,353.0000 BIZZ 1.0404 USDT 0.6963 USDT 1.0404 USDT 0.7073 USDT
2020-07-13 0.7799 USDT 1,020.3000 BIZZ 6.0001 USDT 0.7003 USDT 6.0001 USDT 0.8516 USDT
2020-07-11 0.8040 USDT 1.5000 BIZZ 0.6300 USDT 0.5001 USDT 2.9899 USDT 2.9899 USDT
2020-07-10 2.9950 USDT 0.2000 BIZZ 3.0000 USDT 2.9900 USDT 3.0000 USDT 2.9900 USDT
12...161718