Crypto exchange HitBTC
Market BIZZCOIN (BIZZ) / Tether (USDT)
Identifier on HitBTC: BIZZUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-07-14 | 0.7230 USDT | 1,353.0000 BIZZ | 1.0404 USDT | 0.6963 USDT | 1.0404 USDT | 0.7073 USDT |
2020-07-13 | 0.7799 USDT | 1,020.3000 BIZZ | 6.0001 USDT | 0.7003 USDT | 6.0001 USDT | 0.8516 USDT |
2020-07-11 | 0.8040 USDT | 1.5000 BIZZ | 0.6300 USDT | 0.5001 USDT | 2.9899 USDT | 2.9899 USDT |
2020-07-10 | 2.9950 USDT | 0.2000 BIZZ | 3.0000 USDT | 2.9900 USDT | 3.0000 USDT | 2.9900 USDT |