Identifier on HitBTC: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1.2044 USDT |
1,692,487.2500 |
1.2390 USDT |
1.1675 USDT |
1.2484 USDT |
1.2119 USDT |
| 2022-03-14 |
1.2211 USDT |
2,980,495.6900 |
1.1522 USDT |
1.1507 USDT |
1.2835 USDT |
1.2360 USDT |
| 2022-03-13 |
1.2306 USDT |
1,769,035.4900 |
1.1818 USDT |
1.1720 USDT |
1.3143 USDT |
1.2308 USDT |
| 2022-03-12 |
1.1902 USDT |
1,174,241.7200 |
1.1563 USDT |
1.1554 USDT |
1.2248 USDT |
1.1924 USDT |
| 2022-03-11 |
1.1842 USDT |
1,468,827.8900 |
1.1990 USDT |
1.1519 USDT |
1.2367 USDT |
1.1626 USDT |
| 2022-03-10 |
1.2155 USDT |
1,795,692.3300 |
1.2872 USDT |
1.1804 USDT |
1.2887 USDT |
1.2166 USDT |
| 2022-03-09 |
1.3170 USDT |
1,776,609.3300 |
1.2704 USDT |
1.2574 USDT |
1.3608 USDT |
1.3037 USDT |
| 2022-03-08 |
1.2902 USDT |
2,618,013.6800 |
1.2442 USDT |
1.2418 USDT |
1.3582 USDT |
1.2494 USDT |
| 2022-03-07 |
1.2323 USDT |
2,368,843.9800 |
1.2132 USDT |
1.1742 USDT |
1.3623 USDT |
1.2597 USDT |
| 2022-03-06 |
1.2772 USDT |
1,957,007.7200 |
1.3342 USDT |
1.2127 USDT |
1.3574 USDT |
1.2367 USDT |
| 2022-03-05 |
1.3322 USDT |
3,132,989.5700 |
1.3454 USDT |
1.2969 USDT |
1.3903 USDT |
1.3352 USDT |
| 2022-03-04 |
1.4832 USDT |
3,325,289.2300 |
1.5439 USDT |
1.3857 USDT |
1.6180 USDT |
1.3991 USDT |
| 2022-03-03 |
1.4550 USDT |
3,236,406.5200 |
1.3575 USDT |
1.3267 USDT |
1.6944 USDT |
1.5697 USDT |
| 2022-03-02 |
1.2917 USDT |
1,833,916.5000 |
1.3292 USDT |
1.2374 USDT |
1.3398 USDT |
1.2928 USDT |
| 2022-03-01 |
1.3213 USDT |
1,726,397.1400 |
1.3521 USDT |
1.2770 USDT |
1.3845 USDT |
1.3096 USDT |
| 2022-02-28 |
1.2417 USDT |
1,671,554.3400 |
1.1977 USDT |
1.1717 USDT |
1.3226 USDT |
1.3123 USDT |
| 2022-02-27 |
1.2552 USDT |
1,304,965.3600 |
1.2755 USDT |
1.2096 USDT |
1.3260 USDT |
1.2509 USDT |
| 2022-02-26 |
1.3243 USDT |
1,516,028.0400 |
1.3160 USDT |
1.2712 USDT |
1.4252 USDT |
1.3016 USDT |
| 2022-02-25 |
1.2230 USDT |
4,270,858.1900 |
1.2060 USDT |
1.1682 USDT |
1.2828 USDT |
1.2806 USDT |
| 2022-02-24 |
1.1320 USDT |
3,980,414.5500 |
1.2949 USDT |
1.0361 USDT |
1.3071 USDT |
1.1223 USDT |
| 2022-02-23 |
1.3747 USDT |
2,830,331.5700 |
1.3596 USDT |
1.3219 USDT |
1.4361 USDT |
1.3290 USDT |
| 2022-02-22 |
1.3061 USDT |
1,937,624.5100 |
1.3055 USDT |
1.2443 USDT |
1.3512 USDT |
1.3049 USDT |
| 2022-02-21 |
1.4614 USDT |
2,736,533.3400 |
1.4169 USDT |
1.3594 USDT |
1.5399 USDT |
1.4001 USDT |
| 2022-02-20 |
1.4256 USDT |
1,942,446.5400 |
1.5725 USDT |
1.3517 USDT |
1.5794 USDT |
1.4032 USDT |
| 2022-02-19 |
1.5587 USDT |
1,614,499.6200 |
1.5758 USDT |
1.4869 USDT |
1.6206 USDT |
1.5733 USDT |
| 2022-02-18 |
1.6433 USDT |
1,475,991.7800 |
1.6841 USDT |
1.5692 USDT |
1.7304 USDT |
1.6044 USDT |
| 2022-02-17 |
1.7865 USDT |
1,398,313.3000 |
1.8453 USDT |
1.6878 USDT |
1.8650 USDT |
1.7058 USDT |
| 2022-02-16 |
1.8883 USDT |
1,574,685.8100 |
1.9233 USDT |
1.7941 USDT |
1.9677 USDT |
1.8562 USDT |
| 2022-02-15 |
1.9018 USDT |
1,682,817.1500 |
1.8092 USDT |
1.8040 USDT |
1.9559 USDT |
1.9058 USDT |
| 2022-02-14 |
1.7933 USDT |
1,680,423.3300 |
1.8718 USDT |
1.7417 USDT |
1.8814 USDT |
1.8518 USDT |
| 2022-02-13 |
1.9044 USDT |
1,448,530.6400 |
1.9083 USDT |
1.8403 USDT |
1.9499 USDT |
1.8423 USDT |
| 2022-02-12 |
1.9077 USDT |
1,840,516.0200 |
1.9420 USDT |
1.8394 USDT |
1.9697 USDT |
1.8599 USDT |
| 2022-02-11 |
2.0666 USDT |
2,636,396.8000 |
2.0633 USDT |
1.9368 USDT |
2.1478 USDT |
1.9466 USDT |
| 2022-02-10 |
2.2057 USDT |
1,843,005.4400 |
2.2742 USDT |
2.0478 USDT |
2.2934 USDT |
2.1755 USDT |
| 2022-02-09 |
2.2744 USDT |
2,543,227.8000 |
2.2480 USDT |
2.1840 USDT |
2.3781 USDT |
2.2954 USDT |
| 2022-02-08 |
2.3673 USDT |
3,211,005.6800 |
2.2630 USDT |
2.1223 USDT |
2.7123 USDT |
2.1416 USDT |
| 2022-02-07 |
2.2561 USDT |
2,357,944.9600 |
2.1705 USDT |
2.1403 USDT |
2.3447 USDT |
2.2891 USDT |
| 2022-02-06 |
2.2061 USDT |
2,073,271.6400 |
2.2197 USDT |
2.1038 USDT |
2.3401 USDT |
2.1875 USDT |
| 2022-02-05 |
2.2078 USDT |
2,170,817.5100 |
2.1411 USDT |
2.1215 USDT |
2.3828 USDT |
2.2811 USDT |
| 2022-02-04 |
2.0481 USDT |
2,202,285.9200 |
2.0422 USDT |
1.9625 USDT |
2.2047 USDT |
2.1184 USDT |
| 2022-02-03 |
1.9747 USDT |
2,825,227.4700 |
1.8906 USDT |
1.8609 USDT |
2.2100 USDT |
2.0129 USDT |
| 2022-02-02 |
1.9729 USDT |
2,408,871.1400 |
2.0347 USDT |
1.9010 USDT |
2.0429 USDT |
1.9283 USDT |
| 2022-02-01 |
2.1378 USDT |
1,282,775.6800 |
2.1652 USDT |
2.0636 USDT |
2.2066 USDT |
2.1060 USDT |
| 2022-01-31 |
2.0819 USDT |
2,627,698.9400 |
2.1308 USDT |
1.9455 USDT |
2.2831 USDT |
2.1574 USDT |
| 2022-01-30 |
2.2642 USDT |
3,620,352.4200 |
2.3626 USDT |
2.0611 USDT |
2.4462 USDT |
2.1268 USDT |
| 2022-01-29 |
2.0864 USDT |
2,704,660.2300 |
1.9739 USDT |
1.9670 USDT |
2.1955 USDT |
2.1470 USDT |
| 2022-01-28 |
1.8865 USDT |
1,355,355.4900 |
1.9468 USDT |
1.8255 USDT |
1.9667 USDT |
1.8715 USDT |
| 2022-01-27 |
1.8946 USDT |
1,853,563.0500 |
1.9072 USDT |
1.8152 USDT |
1.9907 USDT |
1.8798 USDT |
| 2022-01-26 |
1.9968 USDT |
2,175,541.1400 |
1.9339 USDT |
1.8767 USDT |
2.0988 USDT |
2.0090 USDT |
| 2022-01-25 |
1.9496 USDT |
1,875,970.1100 |
2.0264 USDT |
1.8382 USDT |
2.0377 USDT |
1.9362 USDT |