Identifier on HitBTC: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.5264 USDT |
385.6100 |
0.5205 USDT |
0.5193 USDT |
0.5484 USDT |
0.5356 USDT |
| 2024-05-19 |
0.5290 USDT |
250.1000 |
0.5327 USDT |
0.5141 USDT |
0.5417 USDT |
0.5157 USDT |
| 2024-05-18 |
0.5461 USDT |
153.4100 |
0.5754 USDT |
0.5341 USDT |
0.5754 USDT |
0.5399 USDT |
| 2024-05-17 |
0.5278 USDT |
432.1800 |
0.4893 USDT |
0.4893 USDT |
0.5534 USDT |
0.5511 USDT |
| 2024-05-16 |
0.4774 USDT |
280.2100 |
0.4760 USDT |
0.4716 USDT |
0.4807 USDT |
0.4775 USDT |
| 2024-05-15 |
0.4228 USDT |
782.4500 |
0.4175 USDT |
0.4175 USDT |
0.4285 USDT |
0.4226 USDT |
| 2024-05-14 |
0.4203 USDT |
116.5800 |
0.4187 USDT |
0.4187 USDT |
0.4227 USDT |
0.4227 USDT |
| 2024-05-13 |
0.4147 USDT |
109.9600 |
0.4047 USDT |
0.4047 USDT |
0.4187 USDT |
0.4187 USDT |
| 2024-05-12 |
0.4191 USDT |
164.9400 |
0.4262 USDT |
0.4123 USDT |
0.4262 USDT |
0.4127 USDT |
| 2024-05-11 |
0.4359 USDT |
82.4700 |
0.4363 USDT |
0.4353 USDT |
0.4363 USDT |
0.4353 USDT |
| 2024-05-10 |
0.4423 USDT |
0.0200 |
0.4428 USDT |
0.4418 USDT |
0.4428 USDT |
0.4418 USDT |
| 2024-05-08 |
0.4493 USDT |
27.4900 |
0.4493 USDT |
0.4493 USDT |
0.4493 USDT |
0.4493 USDT |
| 2024-05-07 |
0.4582 USDT |
27.4900 |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2024-05-06 |
0.4589 USDT |
27.4900 |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
| 2024-05-05 |
0.4573 USDT |
26.7900 |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2024-05-04 |
0.4710 USDT |
27.5100 |
0.4721 USDT |
0.4710 USDT |
0.4721 USDT |
0.4710 USDT |
| 2024-05-02 |
0.4393 USDT |
54.9800 |
0.4422 USDT |
0.4363 USDT |
0.4422 USDT |
0.4363 USDT |
| 2024-05-01 |
0.4359 USDT |
27.4900 |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
| 2024-04-30 |
0.4466 USDT |
407.9400 |
0.4631 USDT |
0.4207 USDT |
0.4650 USDT |
0.4303 USDT |
| 2024-04-29 |
0.4689 USDT |
219.9200 |
0.4829 USDT |
0.4537 USDT |
0.4835 USDT |
0.4560 USDT |
| 2024-04-28 |
0.4913 USDT |
89.0800 |
0.4928 USDT |
0.4869 USDT |
0.4936 USDT |
0.4869 USDT |
| 2024-04-27 |
0.4763 USDT |
18,243.2200 |
0.4765 USDT |
0.4761 USDT |
0.4765 USDT |
0.4761 USDT |
| 2024-04-26 |
0.5027 USDT |
55.4300 |
0.5027 USDT |
0.5027 USDT |
0.5027 USDT |
0.5027 USDT |
| 2024-04-25 |
0.4960 USDT |
0.4000 |
0.4969 USDT |
0.4951 USDT |
0.4969 USDT |
0.4951 USDT |
| 2024-04-15 |
0.4950 USDT |
0.0200 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-04-13 |
0.5807 USDT |
10.0000 |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
| 2024-04-12 |
0.5040 USDT |
7,805.7700 |
0.6520 USDT |
0.5023 USDT |
0.6520 USDT |
0.5792 USDT |
| 2024-04-11 |
0.7496 USDT |
309.7400 |
0.7256 USDT |
0.7004 USDT |
0.7690 USDT |
0.7004 USDT |
| 2024-04-10 |
0.7571 USDT |
27.4900 |
0.7571 USDT |
0.7571 USDT |
0.7571 USDT |
0.7571 USDT |
| 2024-04-09 |
0.7981 USDT |
329.8800 |
0.7802 USDT |
0.7787 USDT |
0.8214 USDT |
0.7840 USDT |
| 2024-04-07 |
0.8731 USDT |
62.8500 |
0.8384 USDT |
0.8384 USDT |
0.9540 USDT |
0.9540 USDT |
| 2024-04-06 |
0.6779 USDT |
27.4900 |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
| 2024-04-05 |
0.6399 USDT |
68.4900 |
0.6687 USDT |
0.6113 USDT |
0.6687 USDT |
0.6113 USDT |
| 2024-04-04 |
0.7772 USDT |
205.6500 |
0.8183 USDT |
0.7559 USDT |
0.8183 USDT |
0.7845 USDT |
| 2024-04-03 |
0.7429 USDT |
316.8500 |
0.7055 USDT |
0.7055 USDT |
0.7867 USDT |
0.7462 USDT |
| 2024-04-02 |
0.6501 USDT |
42.0300 |
0.7198 USDT |
0.6339 USDT |
0.7441 USDT |
0.7441 USDT |
| 2024-04-01 |
0.6391 USDT |
223.0100 |
0.6377 USDT |
0.6320 USDT |
0.7092 USDT |
0.7092 USDT |
| 2024-03-31 |
0.6758 USDT |
26.7900 |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
| 2024-03-28 |
0.5880 USDT |
201.0600 |
0.5723 USDT |
0.5722 USDT |
0.5998 USDT |
0.5987 USDT |
| 2024-03-26 |
0.5701 USDT |
0.0400 |
0.5703 USDT |
0.5698 USDT |
0.5703 USDT |
0.5698 USDT |
| 2024-03-21 |
0.5352 USDT |
81.8700 |
0.5355 USDT |
0.5189 USDT |
0.5366 USDT |
0.5189 USDT |
| 2024-03-20 |
0.4815 USDT |
12.7400 |
0.4804 USDT |
0.4804 USDT |
0.4828 USDT |
0.4819 USDT |
| 2024-03-19 |
0.4782 USDT |
1,217.6600 |
0.5383 USDT |
0.4744 USDT |
0.5383 USDT |
0.4848 USDT |
| 2024-03-16 |
0.5673 USDT |
39.4700 |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
| 2024-03-14 |
0.6952 USDT |
2,215.9900 |
0.6510 USDT |
0.3557 USDT |
0.6996 USDT |
0.5588 USDT |
| 2024-03-11 |
0.5469 USDT |
211.5900 |
0.6100 USDT |
0.4877 USDT |
0.6249 USDT |
0.6249 USDT |
| 2024-03-10 |
0.6059 USDT |
30.0900 |
0.5580 USDT |
0.5580 USDT |
0.6116 USDT |
0.6116 USDT |
| 2024-03-09 |
0.5521 USDT |
0.0200 |
0.5463 USDT |
0.5463 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-03-08 |
0.3997 USDT |
5.0000 |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2024-03-05 |
0.4140 USDT |
3.9500 |
0.4991 USDT |
0.4136 USDT |
0.5043 USDT |
0.4136 USDT |