Identifier on HitBTC: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.4872 USDT |
1,204,312.9100 |
0.4946 USDT |
0.4694 USDT |
0.5054 USDT |
0.4697 USDT |
| 2022-07-10 |
0.5055 USDT |
961,618.5100 |
0.5200 USDT |
0.4902 USDT |
0.5203 USDT |
0.4969 USDT |
| 2022-07-09 |
0.5233 USDT |
1,311,373.1000 |
0.5169 USDT |
0.5101 USDT |
0.5504 USDT |
0.5234 USDT |
| 2022-07-08 |
0.5063 USDT |
1,631,382.8700 |
0.5162 USDT |
0.4881 USDT |
0.5296 USDT |
0.5266 USDT |
| 2022-07-07 |
0.5085 USDT |
1,264,895.6300 |
0.5048 USDT |
0.4949 USDT |
0.5313 USDT |
0.5202 USDT |
| 2022-07-06 |
0.4975 USDT |
1,558,235.0300 |
0.4881 USDT |
0.4804 USDT |
0.5219 USDT |
0.5105 USDT |
| 2022-07-05 |
0.4937 USDT |
1,543,848.7700 |
0.5058 USDT |
0.4790 USDT |
0.5154 USDT |
0.4927 USDT |
| 2022-07-04 |
0.4851 USDT |
1,163,305.2800 |
0.4782 USDT |
0.4645 USDT |
0.5073 USDT |
0.5031 USDT |
| 2022-07-03 |
0.4797 USDT |
850,631.9000 |
0.4924 USDT |
0.4659 USDT |
0.4936 USDT |
0.4752 USDT |
| 2022-07-02 |
0.4821 USDT |
920,342.3700 |
0.4908 USDT |
0.4695 USDT |
0.5043 USDT |
0.4900 USDT |
| 2022-07-01 |
0.4936 USDT |
1,272,694.5000 |
0.5050 USDT |
0.4810 USDT |
0.5154 USDT |
0.5012 USDT |
| 2022-06-30 |
0.4967 USDT |
1,385,799.3600 |
0.5335 USDT |
0.4707 USDT |
0.5335 USDT |
0.4946 USDT |
| 2022-06-29 |
0.5500 USDT |
1,965,819.0200 |
0.5317 USDT |
0.5267 USDT |
0.5744 USDT |
0.5349 USDT |
| 2022-06-28 |
0.5545 USDT |
2,222,097.5900 |
0.5831 USDT |
0.5304 USDT |
0.5924 USDT |
0.5546 USDT |
| 2022-06-27 |
0.5697 USDT |
2,093,492.0700 |
0.5252 USDT |
0.5251 USDT |
0.6198 USDT |
0.5994 USDT |
| 2022-06-26 |
0.5582 USDT |
1,172,418.3000 |
0.5522 USDT |
0.5360 USDT |
0.5845 USDT |
0.5447 USDT |
| 2022-06-25 |
0.5622 USDT |
1,114,883.1200 |
0.5581 USDT |
0.5256 USDT |
0.5890 USDT |
0.5313 USDT |
| 2022-06-24 |
0.5380 USDT |
955,725.5300 |
0.5366 USDT |
0.5231 USDT |
0.5593 USDT |
0.5404 USDT |
| 2022-06-23 |
0.5208 USDT |
490,594.2500 |
0.5010 USDT |
0.5010 USDT |
0.5343 USDT |
0.5161 USDT |
| 2022-06-22 |
0.5112 USDT |
995,093.6400 |
0.5263 USDT |
0.4988 USDT |
0.5273 USDT |
0.5128 USDT |
| 2022-06-21 |
0.5513 USDT |
1,290,896.8500 |
0.5406 USDT |
0.5271 USDT |
0.5693 USDT |
0.5299 USDT |
| 2022-06-20 |
0.5306 USDT |
1,188,340.0400 |
0.5388 USDT |
0.5118 USDT |
0.5489 USDT |
0.5372 USDT |
| 2022-06-19 |
0.5180 USDT |
1,684,584.9500 |
0.5049 USDT |
0.4888 USDT |
0.5407 USDT |
0.5387 USDT |
| 2022-06-18 |
0.4870 USDT |
2,082,603.8700 |
0.5057 USDT |
0.4518 USDT |
0.5192 USDT |
0.4591 USDT |
| 2022-06-17 |
0.5272 USDT |
2,270,013.4400 |
0.5013 USDT |
0.4978 USDT |
0.5599 USDT |
0.5050 USDT |
| 2022-06-16 |
0.5106 USDT |
1,983,609.1200 |
0.5532 USDT |
0.4814 USDT |
0.5617 USDT |
0.5070 USDT |
| 2022-06-15 |
0.4989 USDT |
1,726,788.0900 |
0.5174 USDT |
0.4621 USDT |
0.5630 USDT |
0.5520 USDT |
| 2022-06-14 |
0.5089 USDT |
1,907,185.7200 |
0.4927 USDT |
0.4633 USDT |
0.5362 USDT |
0.5130 USDT |
| 2022-06-13 |
0.4722 USDT |
2,200,952.7500 |
0.4896 USDT |
0.4380 USDT |
0.5008 USDT |
0.4928 USDT |
| 2022-06-12 |
0.5137 USDT |
2,237,401.9600 |
0.5400 USDT |
0.4813 USDT |
0.5473 USDT |
0.5284 USDT |
| 2022-06-11 |
0.5639 USDT |
2,154,890.0100 |
0.6238 USDT |
0.5149 USDT |
0.6461 USDT |
0.5364 USDT |
| 2022-06-10 |
0.6443 USDT |
1,262,546.2800 |
0.6762 USDT |
0.6140 USDT |
0.6869 USDT |
0.6363 USDT |
| 2022-06-09 |
0.6693 USDT |
710,431.9200 |
0.6675 USDT |
0.6546 USDT |
0.6885 USDT |
0.6695 USDT |
| 2022-06-08 |
0.6892 USDT |
988,779.8100 |
0.7008 USDT |
0.6734 USDT |
0.7147 USDT |
0.6791 USDT |
| 2022-06-07 |
0.6826 USDT |
1,523,042.2800 |
0.7213 USDT |
0.6631 USDT |
0.7216 USDT |
0.7085 USDT |
| 2022-06-06 |
0.7473 USDT |
2,393,488.2300 |
0.7299 USDT |
0.7089 USDT |
0.7993 USDT |
0.7184 USDT |
| 2022-06-05 |
0.7013 USDT |
1,153,327.8200 |
0.6927 USDT |
0.6778 USDT |
0.7520 USDT |
0.7502 USDT |
| 2022-06-04 |
0.6994 USDT |
1,764,725.8900 |
0.7083 USDT |
0.6768 USDT |
0.7303 USDT |
0.6930 USDT |
| 2022-06-03 |
0.7010 USDT |
1,362,860.8900 |
0.7462 USDT |
0.6613 USDT |
0.7462 USDT |
0.7130 USDT |
| 2022-06-02 |
0.7198 USDT |
1,834,136.5700 |
0.7263 USDT |
0.6997 USDT |
0.7450 USDT |
0.7410 USDT |
| 2022-06-01 |
0.8189 USDT |
3,446,670.2400 |
0.8651 USDT |
0.7472 USDT |
0.9231 USDT |
0.7541 USDT |
| 2022-05-31 |
0.7692 USDT |
1,620,436.1400 |
0.6954 USDT |
0.6886 USDT |
0.9660 USDT |
0.9309 USDT |
| 2022-05-30 |
0.6786 USDT |
1,276,092.2700 |
0.6481 USDT |
0.6422 USDT |
0.7025 USDT |
0.7003 USDT |
| 2022-05-29 |
0.6404 USDT |
624,723.4600 |
0.6527 USDT |
0.6278 USDT |
0.6549 USDT |
0.6430 USDT |
| 2022-05-28 |
0.6575 USDT |
1,360,354.6300 |
0.6530 USDT |
0.6396 USDT |
0.6822 USDT |
0.6533 USDT |
| 2022-05-27 |
0.6446 USDT |
1,848,679.0100 |
0.6186 USDT |
0.5849 USDT |
0.7151 USDT |
0.6514 USDT |
| 2022-05-26 |
0.6178 USDT |
1,256,175.7200 |
0.6516 USDT |
0.5921 USDT |
0.6641 USDT |
0.6259 USDT |
| 2022-05-25 |
0.6784 USDT |
755,530.1000 |
0.6925 USDT |
0.6550 USDT |
0.7024 USDT |
0.6597 USDT |
| 2022-05-24 |
0.6753 USDT |
1,071,759.3100 |
0.6492 USDT |
0.6361 USDT |
0.7244 USDT |
0.6698 USDT |
| 2022-05-23 |
0.7017 USDT |
694,130.3600 |
0.6966 USDT |
0.6802 USDT |
0.7194 USDT |
0.6802 USDT |