Identifier on HitBTC: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
2.0010 USDT |
2,028,952.7100 |
2.2252 USDT |
1.8197 USDT |
2.2252 USDT |
2.0537 USDT |
| 2022-01-23 |
2.1467 USDT |
2,607,076.9800 |
2.0820 USDT |
2.0159 USDT |
2.2678 USDT |
2.1339 USDT |
| 2022-01-22 |
2.2095 USDT |
3,056,552.2900 |
2.4493 USDT |
1.8780 USDT |
2.5327 USDT |
2.0493 USDT |
| 2022-01-21 |
2.8526 USDT |
2,462,265.2900 |
3.0682 USDT |
2.6146 USDT |
3.1431 USDT |
2.6191 USDT |
| 2022-01-20 |
3.3485 USDT |
966,101.2100 |
3.3363 USDT |
3.1005 USDT |
3.4925 USDT |
3.1104 USDT |
| 2022-01-19 |
3.4348 USDT |
1,116,644.5800 |
3.5501 USDT |
3.3137 USDT |
3.5946 USDT |
3.3974 USDT |
| 2022-01-18 |
3.5232 USDT |
1,657,235.8700 |
3.5321 USDT |
3.3613 USDT |
3.7319 USDT |
3.5406 USDT |
| 2022-01-17 |
3.6439 USDT |
2,129,639.4500 |
3.8154 USDT |
3.4667 USDT |
3.8967 USDT |
3.5225 USDT |
| 2022-01-16 |
3.7489 USDT |
2,379,119.8600 |
3.5442 USDT |
3.4383 USDT |
4.0181 USDT |
3.8070 USDT |
| 2022-01-15 |
3.5491 USDT |
968,256.8000 |
3.6258 USDT |
3.4905 USDT |
3.6307 USDT |
3.5545 USDT |
| 2022-01-14 |
3.6054 USDT |
1,928,781.0300 |
3.7106 USDT |
3.4395 USDT |
3.7265 USDT |
3.6015 USDT |
| 2022-01-13 |
3.7356 USDT |
2,792,737.6100 |
3.7452 USDT |
3.6209 USDT |
3.9092 USDT |
3.6922 USDT |
| 2022-01-12 |
3.6446 USDT |
1,897,755.1300 |
3.5587 USDT |
3.4919 USDT |
3.8826 USDT |
3.8207 USDT |
| 2022-01-11 |
3.5383 USDT |
1,961,273.8100 |
3.4898 USDT |
3.3821 USDT |
3.7264 USDT |
3.5747 USDT |
| 2022-01-10 |
3.6200 USDT |
1,558,687.2800 |
3.6605 USDT |
3.3196 USDT |
3.9098 USDT |
3.4678 USDT |
| 2022-01-09 |
3.6776 USDT |
1,485,538.2700 |
3.5231 USDT |
3.5009 USDT |
3.8422 USDT |
3.6998 USDT |
| 2022-01-08 |
3.8050 USDT |
1,408,348.7600 |
3.6163 USDT |
3.5653 USDT |
4.0412 USDT |
3.6675 USDT |
| 2022-01-07 |
3.4698 USDT |
1,564,603.6700 |
3.4839 USDT |
3.0000 USDT |
3.7871 USDT |
3.6548 USDT |
| 2022-01-06 |
3.4477 USDT |
1,096,780.8500 |
3.5541 USDT |
3.2988 USDT |
3.6103 USDT |
3.5201 USDT |
| 2022-01-05 |
3.9940 USDT |
995,266.8800 |
3.9226 USDT |
3.8206 USDT |
4.1319 USDT |
3.8441 USDT |
| 2022-01-04 |
4.0053 USDT |
655,397.5900 |
3.8956 USDT |
3.8210 USDT |
4.1942 USDT |
4.0060 USDT |
| 2022-01-03 |
4.0664 USDT |
748,325.5400 |
4.2119 USDT |
3.8044 USDT |
4.2307 USDT |
3.8528 USDT |
| 2022-01-02 |
4.2405 USDT |
368,041.6000 |
4.3655 USDT |
4.0437 USDT |
4.4333 USDT |
4.1747 USDT |
| 2022-01-01 |
4.6505 USDT |
274.3000 |
4.6881 USDT |
4.5515 USDT |
4.6988 USDT |
4.5515 USDT |
| 2021-12-31 |
4.6356 USDT |
11.2400 |
4.7275 USDT |
4.4716 USDT |
4.8315 USDT |
4.5767 USDT |
| 2021-12-30 |
5.0638 USDT |
156.0600 |
4.9439 USDT |
4.7683 USDT |
5.5500 USDT |
4.8661 USDT |
| 2021-12-29 |
4.5242 USDT |
479.9000 |
4.7174 USDT |
4.4006 USDT |
5.2106 USDT |
5.1689 USDT |
| 2021-12-28 |
4.8715 USDT |
145.1500 |
4.9856 USDT |
4.3011 USDT |
4.9856 USDT |
4.3011 USDT |
| 2021-12-27 |
5.8647 USDT |
1,178.2000 |
5.8056 USDT |
5.3443 USDT |
5.9435 USDT |
5.3443 USDT |
| 2021-12-26 |
5.1930 USDT |
75.3600 |
5.2353 USDT |
4.9149 USDT |
6.0393 USDT |
6.0104 USDT |
| 2021-12-25 |
4.5856 USDT |
22.4500 |
4.5011 USDT |
4.3556 USDT |
4.8189 USDT |
4.8186 USDT |
| 2021-12-24 |
3.9331 USDT |
17.6200 |
3.9541 USDT |
3.9039 USDT |
4.0354 USDT |
3.9039 USDT |
| 2021-12-23 |
3.9209 USDT |
0.4300 |
3.9209 USDT |
3.9209 USDT |
3.9209 USDT |
3.9209 USDT |
| 2021-12-21 |
3.5331 USDT |
341.3700 |
3.4443 USDT |
3.4443 USDT |
3.9865 USDT |
3.7600 USDT |
| 2021-12-20 |
3.3846 USDT |
82.6000 |
3.4248 USDT |
3.1834 USDT |
3.4248 USDT |
3.1897 USDT |
| 2021-12-18 |
3.5928 USDT |
5.3900 |
3.6014 USDT |
3.5681 USDT |
3.6014 USDT |
3.5681 USDT |
| 2021-12-17 |
3.6510 USDT |
1.3700 |
3.6510 USDT |
3.6510 USDT |
3.6510 USDT |
3.6510 USDT |
| 2021-12-16 |
4.0343 USDT |
14.0400 |
4.0674 USDT |
3.8932 USDT |
4.0925 USDT |
3.9650 USDT |
| 2021-12-15 |
3.9225 USDT |
630.6800 |
4.1742 USDT |
3.7662 USDT |
4.2337 USDT |
4.0491 USDT |
| 2021-12-14 |
4.1602 USDT |
2,426.0700 |
4.2844 USDT |
3.8025 USDT |
4.4187 USDT |
4.0256 USDT |
| 2021-12-13 |
4.7016 USDT |
1,675.6200 |
4.9936 USDT |
4.2927 USDT |
5.0155 USDT |
4.3885 USDT |
| 2021-12-12 |
5.2341 USDT |
1,700.8300 |
5.5535 USDT |
5.1571 USDT |
5.5535 USDT |
5.2765 USDT |
| 2021-12-11 |
5.6200 USDT |
807.9800 |
5.2821 USDT |
5.2821 USDT |
5.9486 USDT |
5.6031 USDT |
| 2021-12-10 |
5.7876 USDT |
503.0500 |
6.3201 USDT |
5.1321 USDT |
6.3696 USDT |
5.1321 USDT |
| 2021-12-09 |
7.0875 USDT |
2,357.3800 |
5.7763 USDT |
5.7223 USDT |
8.1417 USDT |
6.3522 USDT |
| 2021-12-08 |
5.7814 USDT |
290.6600 |
6.2734 USDT |
5.5014 USDT |
6.3534 USDT |
5.6014 USDT |
| 2021-12-07 |
6.8122 USDT |
308.6500 |
7.0206 USDT |
6.1715 USDT |
7.0206 USDT |
6.1715 USDT |