Identifier on HitBTC: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.7053 USDT |
1,130,933.8400 |
0.7218 USDT |
0.6756 USDT |
0.7480 USDT |
0.6827 USDT |
| 2022-05-21 |
0.7015 USDT |
1,288,888.6400 |
0.6833 USDT |
0.6561 USDT |
0.7468 USDT |
0.7233 USDT |
| 2022-05-20 |
0.6981 USDT |
2,595,416.2600 |
0.7097 USDT |
0.6548 USDT |
0.7321 USDT |
0.6928 USDT |
| 2022-05-19 |
0.6885 USDT |
2,381,323.7700 |
0.6842 USDT |
0.6467 USDT |
0.7498 USDT |
0.6919 USDT |
| 2022-05-18 |
0.5996 USDT |
1,273,212.8500 |
0.6225 USDT |
0.5637 USDT |
0.6459 USDT |
0.6260 USDT |
| 2022-05-17 |
0.6178 USDT |
1,083,497.8100 |
0.6110 USDT |
0.5929 USDT |
0.6413 USDT |
0.6021 USDT |
| 2022-05-16 |
0.6224 USDT |
2,146,966.5000 |
0.7026 USDT |
0.5927 USDT |
0.7038 USDT |
0.5965 USDT |
| 2022-05-15 |
0.6755 USDT |
3,586,559.0200 |
0.6321 USDT |
0.6228 USDT |
0.7593 USDT |
0.6600 USDT |
| 2022-05-14 |
0.5418 USDT |
1,833,403.3200 |
0.4883 USDT |
0.4856 USDT |
0.7077 USDT |
0.6511 USDT |
| 2022-05-13 |
0.4657 USDT |
4,446,973.4800 |
0.3806 USDT |
0.3786 USDT |
0.5425 USDT |
0.5000 USDT |
| 2022-05-12 |
0.4213 USDT |
3,335,353.3900 |
0.4898 USDT |
0.3683 USDT |
0.5159 USDT |
0.3945 USDT |
| 2022-05-11 |
0.6010 USDT |
3,195,190.5200 |
0.7453 USDT |
0.4578 USDT |
0.7698 USDT |
0.4904 USDT |
| 2022-05-10 |
0.7716 USDT |
2,382,948.1000 |
0.7329 USDT |
0.7043 USDT |
0.8190 USDT |
0.7258 USDT |
| 2022-05-09 |
0.8592 USDT |
1,688,446.5600 |
0.9150 USDT |
0.7713 USDT |
0.9319 USDT |
0.7965 USDT |
| 2022-05-08 |
0.9310 USDT |
1,241,700.7800 |
0.9645 USDT |
0.8973 USDT |
0.9649 USDT |
0.9358 USDT |
| 2022-05-07 |
1.0159 USDT |
1,520,396.4100 |
1.0425 USDT |
0.9406 USDT |
1.0556 USDT |
0.9679 USDT |
| 2022-05-06 |
1.0195 USDT |
1,130,596.5100 |
1.0346 USDT |
0.9964 USDT |
1.0414 USDT |
1.0251 USDT |
| 2022-05-05 |
1.0852 USDT |
1,432,003.5700 |
1.1397 USDT |
1.0010 USDT |
1.1628 USDT |
1.0355 USDT |
| 2022-05-04 |
1.0755 USDT |
2,290,047.4700 |
1.0376 USDT |
1.0317 USDT |
1.1586 USDT |
1.1528 USDT |
| 2022-05-03 |
1.0595 USDT |
1,897,072.2200 |
1.0443 USDT |
1.0314 USDT |
1.1264 USDT |
1.0401 USDT |
| 2022-05-02 |
1.0602 USDT |
1,736,497.1500 |
1.0741 USDT |
1.0095 USDT |
1.1358 USDT |
1.0311 USDT |
| 2022-05-01 |
1.0610 USDT |
2,248,045.0200 |
1.0050 USDT |
1.0046 USDT |
1.1026 USDT |
1.0449 USDT |
| 2022-04-30 |
1.0975 USDT |
1,465,721.6200 |
1.1007 USDT |
1.0581 USDT |
1.1346 USDT |
1.0790 USDT |
| 2022-04-29 |
1.1365 USDT |
1,286,832.6200 |
1.1805 USDT |
1.0800 USDT |
1.1934 USDT |
1.0941 USDT |
| 2022-04-28 |
1.1995 USDT |
1,074,983.4100 |
1.2135 USDT |
1.1617 USDT |
1.2429 USDT |
1.1740 USDT |
| 2022-04-27 |
1.1625 USDT |
872,309.9700 |
1.1310 USDT |
1.1137 USDT |
1.1897 USDT |
1.1795 USDT |
| 2022-04-26 |
1.2077 USDT |
899,085.7700 |
1.2379 USDT |
1.1379 USDT |
1.2584 USDT |
1.1513 USDT |
| 2022-04-25 |
1.2071 USDT |
1,381,279.5300 |
1.2850 USDT |
1.1596 USDT |
1.2867 USDT |
1.2285 USDT |
| 2022-04-24 |
1.3003 USDT |
916,350.9100 |
1.3030 USDT |
1.2729 USDT |
1.3288 USDT |
1.2831 USDT |
| 2022-04-23 |
1.3180 USDT |
695,772.7300 |
1.3194 USDT |
1.2880 USDT |
1.3491 USDT |
1.3263 USDT |
| 2022-04-22 |
1.3399 USDT |
1,043,820.0800 |
1.3471 USDT |
1.2975 USDT |
1.3693 USDT |
1.3105 USDT |
| 2022-04-21 |
1.4185 USDT |
2,137,935.9700 |
1.4560 USDT |
1.3509 USDT |
1.4749 USDT |
1.3556 USDT |
| 2022-04-20 |
1.4362 USDT |
2,759,394.7500 |
1.3638 USDT |
1.3376 USDT |
1.5608 USDT |
1.4576 USDT |
| 2022-04-19 |
1.3264 USDT |
1,278,615.3400 |
1.3150 USDT |
1.2982 USDT |
1.3680 USDT |
1.3361 USDT |
| 2022-04-18 |
1.2678 USDT |
1,686,114.5200 |
1.3252 USDT |
1.2263 USDT |
1.3356 USDT |
1.2955 USDT |
| 2022-04-17 |
1.3851 USDT |
854,870.5700 |
1.3470 USDT |
1.3292 USDT |
1.4486 USDT |
1.3747 USDT |
| 2022-04-16 |
1.3436 USDT |
664,842.4700 |
1.3402 USDT |
1.3236 USDT |
1.3575 USDT |
1.3400 USDT |
| 2022-04-15 |
1.3538 USDT |
658,399.1600 |
1.3534 USDT |
1.3319 USDT |
1.3755 USDT |
1.3338 USDT |
| 2022-04-14 |
1.3869 USDT |
1,581,837.9700 |
1.4011 USDT |
1.3372 USDT |
1.4298 USDT |
1.3516 USDT |
| 2022-04-13 |
1.3853 USDT |
1,909,950.4200 |
1.3614 USDT |
1.3444 USDT |
1.4223 USDT |
1.3916 USDT |
| 2022-04-12 |
1.3714 USDT |
1,859,573.8500 |
1.3179 USDT |
1.3178 USDT |
1.4163 USDT |
1.3453 USDT |
| 2022-04-11 |
1.4062 USDT |
1,914,848.3500 |
1.4909 USDT |
1.3324 USDT |
1.5028 USDT |
1.3372 USDT |
| 2022-04-10 |
1.5449 USDT |
1,182,574.0100 |
1.5800 USDT |
1.5041 USDT |
1.5897 USDT |
1.5615 USDT |
| 2022-04-09 |
1.5486 USDT |
1,517,983.7600 |
1.5256 USDT |
1.5087 USDT |
1.5897 USDT |
1.5690 USDT |
| 2022-04-08 |
1.6119 USDT |
1,997,854.4200 |
1.6215 USDT |
1.5053 USDT |
1.6753 USDT |
1.5615 USDT |
| 2022-04-07 |
1.6073 USDT |
2,463,915.8400 |
1.5594 USDT |
1.5235 USDT |
1.6555 USDT |
1.5888 USDT |
| 2022-04-06 |
1.7070 USDT |
3,809,441.6000 |
1.8084 USDT |
1.5454 USDT |
1.8309 USDT |
1.5857 USDT |
| 2022-04-05 |
1.9376 USDT |
2,144,733.8000 |
1.8605 USDT |
1.8573 USDT |
2.0401 USDT |
1.9623 USDT |
| 2022-04-04 |
1.8535 USDT |
3,127,494.6400 |
1.8890 USDT |
1.7666 USDT |
1.9195 USDT |
1.7690 USDT |
| 2022-04-03 |
1.9683 USDT |
5,119,284.3500 |
2.0473 USDT |
1.8453 USDT |
2.1496 USDT |
1.8634 USDT |