Identifier on HitBTC: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.3426 USDT |
544.7200 |
0.3422 USDT |
0.3400 USDT |
0.3441 USDT |
0.3413 USDT |
| 2024-02-03 |
0.3515 USDT |
1,399.4400 |
0.3540 USDT |
0.3456 USDT |
0.3552 USDT |
0.3479 USDT |
| 2024-02-02 |
0.3493 USDT |
2,346.7600 |
0.3457 USDT |
0.3445 USDT |
0.3534 USDT |
0.3518 USDT |
| 2024-02-01 |
0.3388 USDT |
224.6800 |
0.3380 USDT |
0.3363 USDT |
0.3404 USDT |
0.3400 USDT |
| 2024-01-31 |
0.3426 USDT |
101.3400 |
0.3448 USDT |
0.3380 USDT |
0.3454 USDT |
0.3380 USDT |
| 2024-01-30 |
0.3531 USDT |
99.0400 |
0.3520 USDT |
0.3520 USDT |
0.3538 USDT |
0.3538 USDT |
| 2024-01-29 |
0.3429 USDT |
99.0400 |
0.3406 USDT |
0.3406 USDT |
0.3459 USDT |
0.3459 USDT |
| 2024-01-28 |
0.3430 USDT |
124.0300 |
0.3496 USDT |
0.3401 USDT |
0.3496 USDT |
0.3414 USDT |
| 2024-01-27 |
0.3490 USDT |
50.4800 |
0.3494 USDT |
0.3486 USDT |
0.3494 USDT |
0.3486 USDT |
| 2024-01-26 |
0.3476 USDT |
4,643.2200 |
0.3413 USDT |
0.3413 USDT |
0.3484 USDT |
0.3484 USDT |
| 2024-01-25 |
0.3298 USDT |
7,096.5400 |
0.3323 USDT |
0.3285 USDT |
0.3328 USDT |
0.3304 USDT |
| 2024-01-24 |
0.3431 USDT |
401.2400 |
0.3436 USDT |
0.3290 USDT |
0.3472 USDT |
0.3290 USDT |
| 2024-01-23 |
0.3571 USDT |
22,789.7900 |
0.3591 USDT |
0.3430 USDT |
0.3591 USDT |
0.3430 USDT |
| 2024-01-21 |
0.4075 USDT |
25.1900 |
0.4075 USDT |
0.4075 USDT |
0.4075 USDT |
0.4075 USDT |
| 2024-01-20 |
0.4064 USDT |
98.8800 |
0.4048 USDT |
0.4048 USDT |
0.4081 USDT |
0.4081 USDT |
| 2024-01-19 |
0.4077 USDT |
32.9600 |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2024-01-15 |
0.3790 USDT |
98.8800 |
0.3802 USDT |
0.3749 USDT |
0.3820 USDT |
0.3749 USDT |
| 2024-01-14 |
0.3890 USDT |
34.9000 |
0.3826 USDT |
0.3826 USDT |
0.3891 USDT |
0.3891 USDT |
| 2024-01-13 |
0.3737 USDT |
203.4000 |
0.3743 USDT |
0.3731 USDT |
0.3743 USDT |
0.3731 USDT |
| 2024-01-12 |
0.3704 USDT |
384.4000 |
0.3683 USDT |
0.3653 USDT |
0.3794 USDT |
0.3658 USDT |
| 2024-01-11 |
0.3565 USDT |
22.3100 |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-01-10 |
0.3219 USDT |
29.0700 |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
| 2024-01-09 |
0.3188 USDT |
153.5000 |
0.3152 USDT |
0.3152 USDT |
0.3218 USDT |
0.3218 USDT |
| 2024-01-08 |
0.3214 USDT |
156.1700 |
0.3132 USDT |
0.3063 USDT |
0.3303 USDT |
0.3283 USDT |
| 2024-01-07 |
0.3428 USDT |
178.4800 |
0.3480 USDT |
0.3303 USDT |
0.3495 USDT |
0.3303 USDT |
| 2024-01-06 |
0.3400 USDT |
1,252.0400 |
0.3412 USDT |
0.3329 USDT |
0.3461 USDT |
0.3424 USDT |
| 2024-01-05 |
0.3467 USDT |
6,329.7300 |
0.3530 USDT |
0.3380 USDT |
0.3550 USDT |
0.3468 USDT |
| 2024-01-04 |
0.3605 USDT |
407.7000 |
0.3697 USDT |
0.3518 USDT |
0.3697 USDT |
0.3518 USDT |
| 2024-01-03 |
0.3479 USDT |
58,028.0500 |
0.3848 USDT |
0.3033 USDT |
0.3999 USDT |
0.3418 USDT |
| 2024-01-02 |
0.3948 USDT |
429.7400 |
0.3985 USDT |
0.3871 USDT |
0.4012 USDT |
0.3871 USDT |
| 2024-01-01 |
0.3839 USDT |
224.6600 |
0.3780 USDT |
0.3780 USDT |
0.3875 USDT |
0.3875 USDT |
| 2023-12-31 |
0.3892 USDT |
712.3200 |
0.3867 USDT |
0.3867 USDT |
0.3920 USDT |
0.3892 USDT |
| 2023-12-30 |
0.3893 USDT |
355.9300 |
0.3919 USDT |
0.3830 USDT |
0.3992 USDT |
0.3830 USDT |
| 2023-12-29 |
0.3822 USDT |
22.3100 |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
| 2023-12-28 |
0.3894 USDT |
736,854.2300 |
0.3942 USDT |
0.3851 USDT |
0.3953 USDT |
0.3877 USDT |
| 2023-12-25 |
0.4324 USDT |
1.0000 |
0.4324 USDT |
0.4324 USDT |
0.4324 USDT |
0.4324 USDT |
| 2023-12-24 |
0.4567 USDT |
74.2500 |
0.4300 USDT |
0.4300 USDT |
0.4810 USDT |
0.4810 USDT |
| 2023-12-22 |
0.4113 USDT |
0.4700 |
0.3951 USDT |
0.3951 USDT |
0.4265 USDT |
0.4265 USDT |
| 2023-12-20 |
0.3904 USDT |
0.2100 |
0.3875 USDT |
0.3875 USDT |
0.3926 USDT |
0.3926 USDT |
| 2023-12-18 |
0.3586 USDT |
5,018.8900 |
0.3525 USDT |
0.3455 USDT |
0.3603 USDT |
0.3455 USDT |
| 2023-12-17 |
0.3617 USDT |
36,966.5300 |
0.3628 USDT |
0.3529 USDT |
0.3628 USDT |
0.3529 USDT |
| 2023-12-16 |
0.3719 USDT |
0.8600 |
0.3681 USDT |
0.3681 USDT |
0.3759 USDT |
0.3759 USDT |
| 2023-12-15 |
0.3631 USDT |
4,330.3600 |
0.3617 USDT |
0.3617 USDT |
0.3636 USDT |
0.3631 USDT |
| 2023-12-14 |
0.3521 USDT |
245.9200 |
0.3505 USDT |
0.3505 USDT |
0.3530 USDT |
0.3525 USDT |
| 2023-12-13 |
0.3313 USDT |
0.0100 |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2023-12-12 |
0.3405 USDT |
3,808.8200 |
0.3476 USDT |
0.3405 USDT |
0.3556 USDT |
0.3405 USDT |
| 2023-12-11 |
0.3363 USDT |
261.3700 |
0.3105 USDT |
0.3105 USDT |
0.3419 USDT |
0.3353 USDT |
| 2023-12-10 |
0.3282 USDT |
1.5300 |
0.3282 USDT |
0.3282 USDT |
0.3282 USDT |
0.3282 USDT |
| 2023-12-09 |
0.3297 USDT |
175,661.1500 |
0.3256 USDT |
0.3240 USDT |
0.3461 USDT |
0.3429 USDT |
| 2023-12-08 |
0.3226 USDT |
497,483.7300 |
0.3155 USDT |
0.3126 USDT |
0.3337 USDT |
0.3240 USDT |