Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
481.2431 USDT |
86,860.8010 BCH |
489.4410 USDT |
461.4390 USDT |
495.2680 USDT |
480.2450 USDT |
| 2021-01-16 |
494.7960 USDT |
172,934.4094 BCH |
491.0760 USDT |
473.5980 USDT |
515.0760 USDT |
489.6340 USDT |
| 2021-01-15 |
501.4303 USDT |
172,170.4801 BCH |
527.6570 USDT |
453.6960 USDT |
535.4630 USDT |
491.8740 USDT |
| 2021-01-14 |
512.3607 USDT |
97,960.6309 BCH |
496.0290 USDT |
483.6290 USDT |
538.4950 USDT |
526.8780 USDT |
| 2021-01-13 |
472.3695 USDT |
146,546.5913 BCH |
452.1350 USDT |
435.5270 USDT |
500.4780 USDT |
496.3490 USDT |
| 2021-01-12 |
470.4850 USDT |
129,922.1721 BCH |
476.5530 USDT |
443.6920 USDT |
509.2680 USDT |
452.2470 USDT |
| 2021-01-11 |
483.0176 USDT |
165,658.3974 BCH |
599.9330 USDT |
400.0000 USDT |
602.2670 USDT |
477.0180 USDT |
| 2021-01-10 |
590.0771 USDT |
174,193.1920 BCH |
575.0570 USDT |
549.4990 USDT |
628.5190 USDT |
600.5130 USDT |
| 2021-01-09 |
470.4397 USDT |
172,824.1123 BCH |
437.1180 USDT |
417.8840 USDT |
588.8030 USDT |
574.6710 USDT |
| 2021-01-08 |
432.9512 USDT |
169,926.8053 BCH |
448.6980 USDT |
403.5960 USDT |
453.8830 USDT |
436.7910 USDT |
| 2021-01-07 |
453.1563 USDT |
140,471.5041 BCH |
454.1220 USDT |
427.7070 USDT |
483.6500 USDT |
448.4660 USDT |
| 2021-01-06 |
430.5279 USDT |
144,435.8728 BCH |
418.7410 USDT |
410.8770 USDT |
458.2910 USDT |
453.9770 USDT |
| 2021-01-05 |
409.5142 USDT |
119,396.5845 BCH |
405.4940 USDT |
389.4960 USDT |
423.7520 USDT |
418.1200 USDT |
| 2021-01-04 |
404.6969 USDT |
116,234.7069 BCH |
423.2810 USDT |
378.0180 USDT |
464.7590 USDT |
405.9320 USDT |
| 2021-01-03 |
385.1089 USDT |
134,385.6511 BCH |
354.2350 USDT |
354.1380 USDT |
434.4810 USDT |
422.5350 USDT |
| 2021-01-02 |
349.9416 USDT |
91,737.8672 BCH |
341.4190 USDT |
333.4280 USDT |
367.7670 USDT |
354.1600 USDT |
| 2021-01-01 |
345.1943 USDT |
178,864.1294 BCH |
341.8520 USDT |
331.9100 USDT |
355.5810 USDT |
341.3460 USDT |
| 2020-12-31 |
345.7709 USDT |
122,114.9767 BCH |
358.8290 USDT |
334.8380 USDT |
360.8650 USDT |
341.7960 USDT |
| 2020-12-30 |
353.6747 USDT |
178,706.9371 BCH |
352.1930 USDT |
342.1430 USDT |
366.3300 USDT |
358.8810 USDT |
| 2020-12-29 |
346.3995 USDT |
137,236.2849 BCH |
360.3420 USDT |
330.9520 USDT |
366.9190 USDT |
352.2550 USDT |
| 2020-12-28 |
359.9901 USDT |
111,524.7252 BCH |
337.4400 USDT |
334.6690 USDT |
375.8370 USDT |
360.4730 USDT |
| 2020-12-27 |
336.4892 USDT |
145,679.2874 BCH |
323.6610 USDT |
308.7930 USDT |
367.2930 USDT |
337.8100 USDT |
| 2020-12-26 |
320.6217 USDT |
139,897.1615 BCH |
318.5970 USDT |
309.4510 USDT |
330.3210 USDT |
323.4510 USDT |
| 2020-12-25 |
309.5266 USDT |
126,399.0851 BCH |
297.3780 USDT |
293.2860 USDT |
325.1670 USDT |
318.5860 USDT |
| 2020-12-24 |
284.0180 USDT |
126,567.9494 BCH |
275.2370 USDT |
270.6500 USDT |
299.2100 USDT |
296.9810 USDT |
| 2020-12-23 |
297.3263 USDT |
215,540.7191 BCH |
322.6820 USDT |
266.4270 USDT |
326.7060 USDT |
275.3100 USDT |
| 2020-12-22 |
310.9644 USDT |
128,380.8777 BCH |
313.3890 USDT |
298.2630 USDT |
324.5290 USDT |
323.0580 USDT |
| 2020-12-21 |
334.8616 USDT |
183,488.1961 BCH |
349.0500 USDT |
307.5080 USDT |
380.3950 USDT |
313.3210 USDT |
| 2020-12-20 |
340.0876 USDT |
171,652.7284 BCH |
318.0320 USDT |
310.2490 USDT |
367.8810 USDT |
349.3830 USDT |
| 2020-12-19 |
316.7483 USDT |
124,083.0964 BCH |
313.6510 USDT |
309.4140 USDT |
325.5900 USDT |
318.0790 USDT |
| 2020-12-18 |
312.8793 USDT |
181,892.8076 BCH |
310.7280 USDT |
304.8860 USDT |
322.9350 USDT |
313.4770 USDT |
| 2020-12-17 |
316.2483 USDT |
171,471.2793 BCH |
311.9920 USDT |
301.0000 USDT |
331.2810 USDT |
310.9420 USDT |
| 2020-12-16 |
297.3064 USDT |
83,594.9930 BCH |
288.7040 USDT |
282.3050 USDT |
314.7160 USDT |
312.3890 USDT |
| 2020-12-15 |
283.8358 USDT |
151,370.4733 BCH |
277.0560 USDT |
270.6310 USDT |
298.8900 USDT |
288.7040 USDT |
| 2020-12-14 |
272.7063 USDT |
132,010.6301 BCH |
275.9690 USDT |
265.1160 USDT |
280.1700 USDT |
276.9520 USDT |
| 2020-12-13 |
275.1173 USDT |
150,925.6566 BCH |
267.7390 USDT |
265.8500 USDT |
282.4300 USDT |
276.0410 USDT |
| 2020-12-12 |
265.8812 USDT |
93,896.0836 BCH |
259.3430 USDT |
258.3230 USDT |
269.7710 USDT |
267.8280 USDT |
| 2020-12-11 |
259.2245 USDT |
118,142.5217 BCH |
265.8180 USDT |
256.1560 USDT |
266.4620 USDT |
259.3990 USDT |
| 2020-12-10 |
265.1115 USDT |
80,594.1877 BCH |
268.5470 USDT |
261.2530 USDT |
269.0870 USDT |
265.5180 USDT |
| 2020-12-09 |
264.6124 USDT |
138,606.6697 BCH |
267.4420 USDT |
255.0000 USDT |
271.1380 USDT |
268.6440 USDT |
| 2020-12-08 |
276.1441 USDT |
165,811.3328 BCH |
283.7380 USDT |
263.4070 USDT |
285.0260 USDT |
267.5660 USDT |
| 2020-12-07 |
285.6999 USDT |
196,771.2189 BCH |
286.4370 USDT |
281.0050 USDT |
290.7210 USDT |
283.6280 USDT |
| 2020-12-06 |
285.5479 USDT |
195,346.5575 BCH |
289.6440 USDT |
279.4890 USDT |
293.3400 USDT |
286.4180 USDT |
| 2020-12-05 |
283.8711 USDT |
132,276.5464 BCH |
279.4970 USDT |
274.7550 USDT |
289.9360 USDT |
289.7620 USDT |
| 2020-12-04 |
290.6386 USDT |
145,245.0297 BCH |
292.1020 USDT |
276.7510 USDT |
307.2490 USDT |
279.6940 USDT |
| 2020-12-03 |
291.5500 USDT |
168,384.4513 BCH |
293.6490 USDT |
285.7560 USDT |
300.8130 USDT |
292.1800 USDT |
| 2020-12-02 |
289.2975 USDT |
85,084.0693 BCH |
287.7740 USDT |
273.0090 USDT |
297.6650 USDT |
293.9140 USDT |
| 2020-12-01 |
303.9265 USDT |
101,427.4251 BCH |
317.2520 USDT |
272.0150 USDT |
321.1410 USDT |
288.0120 USDT |
| 2020-11-30 |
299.6270 USDT |
124,023.8209 BCH |
285.6530 USDT |
280.0300 USDT |
321.5010 USDT |
317.2770 USDT |
| 2020-11-29 |
279.9362 USDT |
114,519.5180 BCH |
275.9010 USDT |
272.0990 USDT |
288.7960 USDT |
285.1240 USDT |