Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
609.9818 USDT |
110,926.0842 BCH |
627.2940 USDT |
589.8090 USDT |
628.0480 USDT |
592.7400 USDT |
| 2021-06-15 |
633.0279 USDT |
129,030.2812 BCH |
641.5320 USDT |
616.7870 USDT |
649.4800 USDT |
627.3190 USDT |
| 2021-06-14 |
622.2797 USDT |
64,209.0232 BCH |
613.7570 USDT |
599.3420 USDT |
641.6020 USDT |
641.3180 USDT |
| 2021-06-13 |
575.6671 USDT |
109,860.8990 BCH |
579.6620 USDT |
558.7780 USDT |
615.6060 USDT |
613.9920 USDT |
| 2021-06-12 |
573.3884 USDT |
148,724.8920 BCH |
577.0250 USDT |
547.5350 USDT |
591.5660 USDT |
578.9990 USDT |
| 2021-06-11 |
592.1862 USDT |
93,566.5721 BCH |
603.3470 USDT |
569.6290 USDT |
610.6840 USDT |
577.0920 USDT |
| 2021-06-10 |
616.5215 USDT |
81,645.8564 BCH |
633.7720 USDT |
588.4100 USDT |
639.1990 USDT |
600.7150 USDT |
| 2021-06-09 |
597.4293 USDT |
91,715.2856 BCH |
594.4330 USDT |
566.3450 USDT |
634.4540 USDT |
633.4450 USDT |
| 2021-06-08 |
580.6959 USDT |
106,423.3891 BCH |
595.8960 USDT |
543.1760 USDT |
604.3470 USDT |
594.4090 USDT |
| 2021-06-07 |
652.0278 USDT |
145,976.9878 BCH |
656.1520 USDT |
590.9070 USDT |
670.3100 USDT |
595.9220 USDT |
| 2021-06-06 |
655.7127 USDT |
94,182.4784 BCH |
648.7210 USDT |
644.7630 USDT |
669.5450 USDT |
655.8510 USDT |
| 2021-06-05 |
665.3067 USDT |
114,446.8631 BCH |
671.3250 USDT |
634.8540 USDT |
688.7930 USDT |
648.7310 USDT |
| 2021-06-04 |
675.7965 USDT |
100,440.7702 BCH |
718.7790 USDT |
643.3660 USDT |
719.6470 USDT |
670.2290 USDT |
| 2021-06-03 |
713.4009 USDT |
151,239.7416 BCH |
697.1100 USDT |
687.6910 USDT |
735.8200 USDT |
718.5260 USDT |
| 2021-06-02 |
696.1501 USDT |
100,358.9026 BCH |
689.3530 USDT |
647.4000 USDT |
715.3480 USDT |
698.2270 USDT |
| 2021-06-01 |
689.6245 USDT |
95,568.4544 BCH |
701.5430 USDT |
668.4400 USDT |
720.8190 USDT |
689.1980 USDT |
| 2021-05-31 |
677.1148 USDT |
106,928.6179 BCH |
661.3680 USDT |
635.2290 USDT |
710.8590 USDT |
702.5510 USDT |
| 2021-05-30 |
665.7687 USDT |
82,812.1995 BCH |
652.2000 USDT |
615.9700 USDT |
687.9650 USDT |
661.7910 USDT |
| 2021-05-29 |
681.6533 USDT |
62,302.2151 BCH |
688.8470 USDT |
618.8370 USDT |
721.0040 USDT |
651.5410 USDT |
| 2021-05-28 |
698.6055 USDT |
105,087.1911 BCH |
750.3940 USDT |
652.9760 USDT |
760.9000 USDT |
688.5380 USDT |
| 2021-05-27 |
754.5042 USDT |
77,956.6759 BCH |
764.8460 USDT |
700.5550 USDT |
806.6130 USDT |
748.5820 USDT |
| 2021-05-26 |
749.6374 USDT |
71,501.4140 BCH |
720.6430 USDT |
707.2320 USDT |
789.1000 USDT |
763.5860 USDT |
| 2021-05-25 |
717.0957 USDT |
103,268.1986 BCH |
750.9180 USDT |
669.3000 USDT |
789.5850 USDT |
719.6990 USDT |
| 2021-05-24 |
688.6372 USDT |
24,686.0987 BCH |
552.7440 USDT |
539.1680 USDT |
759.4310 USDT |
752.6740 USDT |
| 2021-05-23 |
590.9800 USDT |
54,373.8416 BCH |
630.4590 USDT |
467.5860 USDT |
659.7300 USDT |
552.9590 USDT |
| 2021-05-22 |
667.0192 USDT |
60,697.7878 BCH |
687.0890 USDT |
600.0990 USDT |
720.7340 USDT |
630.0460 USDT |
| 2021-05-21 |
749.1464 USDT |
23,032.1877 BCH |
817.4830 USDT |
605.0390 USDT |
851.0560 USDT |
687.2050 USDT |
| 2021-05-20 |
775.6912 USDT |
11,607.0783 BCH |
693.6350 USDT |
614.8760 USDT |
862.7440 USDT |
817.9710 USDT |
| 2021-05-19 |
814.4525 USDT |
24,565.8649 BCH |
1,092.7030 USDT |
473.8470 USDT |
1,112.5270 USDT |
693.6350 USDT |
| 2021-05-18 |
1,108.3264 USDT |
35,159.1419 BCH |
1,069.4880 USDT |
1,053.1180 USDT |
1,166.2430 USDT |
1,087.7120 USDT |
| 2021-05-17 |
1,089.3681 USDT |
33,288.5738 BCH |
1,163.4740 USDT |
990.1220 USDT |
1,167.8830 USDT |
1,068.0320 USDT |
| 2021-05-16 |
1,202.9758 USDT |
24,263.2721 BCH |
1,170.5260 USDT |
1,100.5560 USDT |
1,281.5520 USDT |
1,166.3380 USDT |
| 2021-05-15 |
1,257.8735 USDT |
64,424.0516 BCH |
1,296.4230 USDT |
1,161.0560 USDT |
1,334.2080 USDT |
1,169.1440 USDT |
| 2021-05-14 |
1,290.9518 USDT |
63,579.3893 BCH |
1,257.4180 USDT |
1,225.7250 USDT |
1,362.7490 USDT |
1,296.8520 USDT |
| 2021-05-13 |
1,267.5726 USDT |
36,046.7486 BCH |
1,234.6680 USDT |
1,136.0770 USDT |
1,343.5530 USDT |
1,257.0470 USDT |
| 2021-05-12 |
1,518.7280 USDT |
61,240.5714 BCH |
1,547.2730 USDT |
1,194.2300 USDT |
1,638.0860 USDT |
1,233.0880 USDT |
| 2021-05-11 |
1,402.1670 USDT |
51,060.1709 BCH |
1,319.5870 USDT |
1,302.4000 USDT |
1,548.2830 USDT |
1,547.5710 USDT |
| 2021-05-10 |
1,457.6054 USDT |
103,298.8673 BCH |
1,428.8130 USDT |
1,198.7220 USDT |
1,568.8220 USDT |
1,317.7400 USDT |
| 2021-05-09 |
1,353.3441 USDT |
82,270.3768 BCH |
1,395.2050 USDT |
1,285.0000 USDT |
1,430.0000 USDT |
1,427.6200 USDT |
| 2021-05-08 |
1,394.6577 USDT |
40,108.0244 BCH |
1,341.4040 USDT |
1,323.2160 USDT |
1,447.9150 USDT |
1,400.3460 USDT |
| 2021-05-07 |
1,388.3885 USDT |
45,036.5886 BCH |
1,509.3190 USDT |
1,272.4680 USDT |
1,510.9660 USDT |
1,342.5530 USDT |
| 2021-05-06 |
1,406.7398 USDT |
46,477.6180 BCH |
1,452.9740 USDT |
1,270.0000 USDT |
1,600.8910 USDT |
1,508.4610 USDT |
| 2021-05-05 |
1,135.1288 USDT |
53,248.3086 BCH |
950.4840 USDT |
940.0000 USDT |
1,476.4360 USDT |
1,453.9850 USDT |
| 2021-05-04 |
983.7084 USDT |
79,721.7601 BCH |
1,015.7260 USDT |
932.3160 USDT |
1,054.9990 USDT |
950.7390 USDT |
| 2021-05-03 |
1,011.7856 USDT |
112,425.0352 BCH |
971.2740 USDT |
971.0970 USDT |
1,048.0000 USDT |
1,015.4360 USDT |
| 2021-05-02 |
980.2438 USDT |
127,057.6604 BCH |
1,005.3430 USDT |
950.4690 USDT |
1,010.5180 USDT |
972.4160 USDT |
| 2021-05-01 |
1,000.3953 USDT |
88,642.3320 BCH |
995.9040 USDT |
976.3420 USDT |
1,030.5860 USDT |
1,005.2050 USDT |
| 2021-04-30 |
931.5280 USDT |
148,067.4938 BCH |
879.9750 USDT |
868.8030 USDT |
1,001.4510 USDT |
995.5240 USDT |
| 2021-04-29 |
885.5745 USDT |
57,618.0140 BCH |
911.7540 USDT |
860.1780 USDT |
914.2510 USDT |
880.1460 USDT |
| 2021-04-28 |
885.9978 USDT |
156,020.3744 BCH |
890.0620 USDT |
851.9750 USDT |
929.3570 USDT |
910.4580 USDT |