Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
514.6612 USDT |
217,275.4698 BCH |
517.0010 USDT |
501.1500 USDT |
528.9760 USDT |
528.5790 USDT |
| 2021-03-07 |
509.0320 USDT |
169,303.9955 BCH |
500.9170 USDT |
500.9170 USDT |
518.1960 USDT |
516.5050 USDT |
| 2021-03-06 |
495.9660 USDT |
171,721.8793 BCH |
497.3310 USDT |
482.8960 USDT |
505.0750 USDT |
500.5640 USDT |
| 2021-03-05 |
488.9680 USDT |
216,784.5857 BCH |
504.9480 USDT |
473.1520 USDT |
505.2060 USDT |
497.1030 USDT |
| 2021-03-04 |
515.9597 USDT |
209,263.6582 BCH |
521.1030 USDT |
493.5210 USDT |
537.7940 USDT |
504.9500 USDT |
| 2021-03-03 |
533.6827 USDT |
122,949.2249 BCH |
515.4340 USDT |
510.8320 USDT |
555.0000 USDT |
521.7390 USDT |
| 2021-03-02 |
508.6003 USDT |
129,582.4157 BCH |
500.9500 USDT |
494.5190 USDT |
548.7570 USDT |
516.6690 USDT |
| 2021-03-01 |
480.7776 USDT |
237,817.2380 BCH |
460.3530 USDT |
457.3170 USDT |
505.2890 USDT |
501.0840 USDT |
| 2021-02-28 |
460.1657 USDT |
226,531.2413 BCH |
482.4190 USDT |
432.1670 USDT |
484.9140 USDT |
459.8300 USDT |
| 2021-02-27 |
488.6321 USDT |
155,365.0178 BCH |
484.9760 USDT |
473.1720 USDT |
502.0000 USDT |
482.8000 USDT |
| 2021-02-26 |
486.8273 USDT |
147,636.2452 BCH |
498.3920 USDT |
456.8480 USDT |
507.9300 USDT |
484.5850 USDT |
| 2021-02-25 |
529.8696 USDT |
212,991.9629 BCH |
527.5070 USDT |
494.0000 USDT |
556.4140 USDT |
498.8350 USDT |
| 2021-02-24 |
526.8107 USDT |
199,086.6709 BCH |
515.8200 USDT |
496.2690 USDT |
556.0000 USDT |
527.6020 USDT |
| 2021-02-23 |
533.8529 USDT |
220,314.1449 BCH |
628.5080 USDT |
411.0000 USDT |
631.5160 USDT |
516.5860 USDT |
| 2021-02-22 |
661.7383 USDT |
202,807.8822 BCH |
706.7150 USDT |
535.7820 USDT |
709.5660 USDT |
628.7460 USDT |
| 2021-02-21 |
704.4280 USDT |
81,937.9638 BCH |
676.3560 USDT |
666.1620 USDT |
736.2110 USDT |
706.3010 USDT |
| 2021-02-20 |
722.0919 USDT |
204,076.3176 BCH |
719.5830 USDT |
630.1780 USDT |
748.2800 USDT |
678.7740 USDT |
| 2021-02-19 |
711.2798 USDT |
162,567.2117 BCH |
705.6190 USDT |
681.5830 USDT |
742.9600 USDT |
718.9430 USDT |
| 2021-02-18 |
709.6303 USDT |
153,705.1026 BCH |
718.2650 USDT |
689.5750 USDT |
728.4500 USDT |
703.6060 USDT |
| 2021-02-17 |
710.8257 USDT |
152,723.7207 BCH |
705.8680 USDT |
675.7870 USDT |
727.3280 USDT |
716.3370 USDT |
| 2021-02-16 |
709.7421 USDT |
78,404.0260 BCH |
716.0680 USDT |
669.4580 USDT |
744.2540 USDT |
706.8330 USDT |
| 2021-02-15 |
710.4482 USDT |
149,223.1431 BCH |
720.0660 USDT |
603.2860 USDT |
771.5000 USDT |
715.8580 USDT |
| 2021-02-14 |
697.1821 USDT |
110,718.4527 BCH |
668.0450 USDT |
652.6840 USDT |
749.7230 USDT |
719.8740 USDT |
| 2021-02-13 |
593.0473 USDT |
212,962.2526 BCH |
578.6430 USDT |
542.2160 USDT |
668.0000 USDT |
667.3030 USDT |
| 2021-02-12 |
541.3358 USDT |
201,972.0202 BCH |
530.7120 USDT |
510.0000 USDT |
580.0000 USDT |
576.5180 USDT |
| 2021-02-11 |
516.1053 USDT |
205,494.5739 BCH |
495.1050 USDT |
490.7830 USDT |
541.4260 USDT |
530.6160 USDT |
| 2021-02-10 |
505.8394 USDT |
175,141.6651 BCH |
515.0850 USDT |
469.9380 USDT |
538.9990 USDT |
494.6170 USDT |
| 2021-02-09 |
493.5815 USDT |
186,614.1955 BCH |
484.4540 USDT |
474.2100 USDT |
519.2730 USDT |
514.4540 USDT |
| 2021-02-08 |
461.6110 USDT |
152,883.3413 BCH |
444.7130 USDT |
436.7040 USDT |
488.6250 USDT |
484.0820 USDT |
| 2021-02-07 |
450.4846 USDT |
190,907.7909 BCH |
458.3380 USDT |
430.0120 USDT |
463.7470 USDT |
444.4240 USDT |
| 2021-02-06 |
471.3934 USDT |
131,629.7926 BCH |
447.9650 USDT |
446.0940 USDT |
490.0000 USDT |
458.0550 USDT |
| 2021-02-05 |
434.9423 USDT |
254,465.6577 BCH |
420.9140 USDT |
417.9670 USDT |
449.9050 USDT |
447.5400 USDT |
| 2021-02-04 |
429.2581 USDT |
142,774.3230 BCH |
446.7600 USDT |
413.3000 USDT |
454.6480 USDT |
421.5980 USDT |
| 2021-02-03 |
438.6407 USDT |
187,413.9819 BCH |
430.8030 USDT |
428.6850 USDT |
449.9560 USDT |
445.9650 USDT |
| 2021-02-02 |
423.2420 USDT |
227,097.0699 BCH |
414.6530 USDT |
411.0360 USDT |
434.7950 USDT |
430.6570 USDT |
| 2021-02-01 |
411.6706 USDT |
166,805.9699 BCH |
399.3640 USDT |
389.6970 USDT |
445.0000 USDT |
414.4840 USDT |
| 2021-01-31 |
404.0948 USDT |
206,303.9099 BCH |
417.1000 USDT |
390.9470 USDT |
417.1000 USDT |
399.8030 USDT |
| 2021-01-30 |
405.9473 USDT |
188,033.1548 BCH |
406.6980 USDT |
392.0270 USDT |
419.3760 USDT |
417.4390 USDT |
| 2021-01-29 |
409.9334 USDT |
212,881.3751 BCH |
404.5250 USDT |
391.4200 USDT |
434.6510 USDT |
406.6190 USDT |
| 2021-01-28 |
394.5662 USDT |
147,630.3228 BCH |
377.4670 USDT |
370.2410 USDT |
414.4890 USDT |
403.9880 USDT |
| 2021-01-27 |
394.1418 USDT |
116,280.6670 BCH |
427.9070 USDT |
369.2770 USDT |
427.9070 USDT |
378.0330 USDT |
| 2021-01-26 |
426.6624 USDT |
156,789.2188 BCH |
431.7880 USDT |
413.2120 USDT |
438.5600 USDT |
428.1360 USDT |
| 2021-01-25 |
450.2788 USDT |
157,795.6586 BCH |
439.6860 USDT |
430.9170 USDT |
464.4560 USDT |
431.9430 USDT |
| 2021-01-24 |
434.6712 USDT |
100,572.8328 BCH |
431.0260 USDT |
422.0000 USDT |
448.4760 USDT |
439.4750 USDT |
| 2021-01-23 |
431.6091 USDT |
84,502.7811 BCH |
440.1270 USDT |
419.4590 USDT |
443.7640 USDT |
431.1040 USDT |
| 2021-01-22 |
427.2023 USDT |
100,673.9506 BCH |
418.0250 USDT |
392.7150 USDT |
450.1920 USDT |
440.7830 USDT |
| 2021-01-21 |
459.9824 USDT |
98,473.1757 BCH |
497.2260 USDT |
405.8970 USDT |
499.3520 USDT |
418.4970 USDT |
| 2021-01-20 |
497.5222 USDT |
116,556.9200 BCH |
507.4930 USDT |
469.4150 USDT |
518.1990 USDT |
497.0420 USDT |
| 2021-01-19 |
522.5096 USDT |
131,300.1270 BCH |
508.9080 USDT |
503.3120 USDT |
553.0980 USDT |
507.4600 USDT |
| 2021-01-18 |
488.5767 USDT |
122,311.8226 BCH |
480.4010 USDT |
469.7250 USDT |
513.9000 USDT |
508.6550 USDT |