Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-09 |
570.7333 USDT |
85,862.3300 BCH |
578.4923 USDT |
530.6630 USDT |
603.4470 USDT |
547.4485 USDT |
| 2018-11-08 |
598.2844 USDT |
46,931.5500 BCH |
622.1258 USDT |
575.3630 USDT |
625.5169 USDT |
578.2033 USDT |
| 2018-11-07 |
625.8782 USDT |
62,812.7100 BCH |
633.2463 USDT |
609.4916 USDT |
646.0510 USDT |
622.1249 USDT |
| 2018-11-06 |
595.1019 USDT |
39,303.8600 BCH |
563.3808 USDT |
555.2445 USDT |
637.1551 USDT |
633.1141 USDT |
| 2018-11-05 |
560.1205 USDT |
45,679.1800 BCH |
570.9155 USDT |
541.4009 USDT |
584.4078 USDT |
563.3914 USDT |
| 2018-11-04 |
537.7430 USDT |
48,409.0100 BCH |
480.9404 USDT |
480.8188 USDT |
592.8910 USDT |
570.0872 USDT |