Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
865.7689 USDT |
144,806.1065 BCH |
849.2190 USDT |
832.5560 USDT |
891.5780 USDT |
890.3620 USDT |
| 2021-04-26 |
821.1990 USDT |
124,288.5903 BCH |
759.2170 USDT |
751.1810 USDT |
850.0000 USDT |
849.4550 USDT |
| 2021-04-25 |
769.7755 USDT |
159,718.1222 BCH |
770.9630 USDT |
716.6300 USDT |
806.2550 USDT |
758.8480 USDT |
| 2021-04-24 |
789.4207 USDT |
60,037.6487 BCH |
839.0040 USDT |
747.9240 USDT |
839.0040 USDT |
771.3220 USDT |
| 2021-04-23 |
791.4382 USDT |
86,622.2495 BCH |
851.8160 USDT |
686.7580 USDT |
874.0780 USDT |
839.4890 USDT |
| 2021-04-22 |
919.8895 USDT |
124,781.2269 BCH |
909.8240 USDT |
841.2700 USDT |
971.5320 USDT |
853.7560 USDT |
| 2021-04-21 |
949.3250 USDT |
113,811.9053 BCH |
940.3140 USDT |
900.4710 USDT |
998.4950 USDT |
909.1850 USDT |
| 2021-04-20 |
919.2633 USDT |
124,231.9066 BCH |
890.7240 USDT |
830.3060 USDT |
973.2510 USDT |
941.4160 USDT |
| 2021-04-19 |
941.0943 USDT |
117,197.1346 BCH |
973.7760 USDT |
870.4470 USDT |
1,041.7070 USDT |
890.2190 USDT |
| 2021-04-18 |
918.0823 USDT |
131,875.6890 BCH |
991.3250 USDT |
800.0000 USDT |
1,014.8500 USDT |
973.6300 USDT |
| 2021-04-17 |
1,106.7023 USDT |
140,132.2139 BCH |
1,105.3690 USDT |
988.2540 USDT |
1,213.5130 USDT |
989.0780 USDT |
| 2021-04-16 |
956.7005 USDT |
120,441.8244 BCH |
863.6110 USDT |
819.8040 USDT |
1,173.8150 USDT |
1,103.8500 USDT |
| 2021-04-15 |
834.3217 USDT |
99,531.9645 BCH |
815.2240 USDT |
797.1280 USDT |
876.3120 USDT |
863.8500 USDT |
| 2021-04-14 |
795.8304 USDT |
102,306.3552 BCH |
745.7210 USDT |
745.7210 USDT |
845.7610 USDT |
814.8440 USDT |
| 2021-04-13 |
703.5502 USDT |
199,730.7263 BCH |
670.2730 USDT |
667.1960 USDT |
750.7500 USDT |
745.5240 USDT |
| 2021-04-12 |
677.5894 USDT |
220,677.4479 BCH |
690.0070 USDT |
651.4320 USDT |
696.1490 USDT |
670.7720 USDT |
| 2021-04-11 |
686.7458 USDT |
179,575.1260 BCH |
673.8600 USDT |
669.6430 USDT |
714.7020 USDT |
689.4800 USDT |
| 2021-04-10 |
656.3391 USDT |
97,232.3889 BCH |
631.8100 USDT |
624.5680 USDT |
681.0800 USDT |
673.7940 USDT |
| 2021-04-09 |
637.3543 USDT |
256,351.2680 BCH |
642.6940 USDT |
626.0010 USDT |
649.2340 USDT |
630.7460 USDT |
| 2021-04-08 |
629.8493 USDT |
173,372.7266 BCH |
615.8560 USDT |
610.0550 USDT |
643.0100 USDT |
642.8710 USDT |
| 2021-04-07 |
637.8631 USDT |
228,415.3788 BCH |
662.4420 USDT |
595.3570 USDT |
693.7200 USDT |
616.1890 USDT |
| 2021-04-06 |
648.8194 USDT |
210,438.8307 BCH |
647.0000 USDT |
615.5720 USDT |
674.8600 USDT |
661.8270 USDT |
| 2021-04-05 |
583.4381 USDT |
188,728.7123 BCH |
560.5680 USDT |
554.0550 USDT |
647.0000 USDT |
646.8280 USDT |
| 2021-04-04 |
552.0644 USDT |
150,358.1753 BCH |
530.1280 USDT |
519.7250 USDT |
564.2730 USDT |
560.5920 USDT |
| 2021-04-03 |
562.9771 USDT |
136,922.5177 BCH |
580.2990 USDT |
528.9310 USDT |
595.6330 USDT |
530.9010 USDT |
| 2021-04-02 |
565.8458 USDT |
176,717.0113 BCH |
556.1400 USDT |
545.3490 USDT |
598.1650 USDT |
580.1690 USDT |
| 2021-04-01 |
544.4830 USDT |
229,434.9828 BCH |
541.7700 USDT |
529.1550 USDT |
559.3740 USDT |
555.8000 USDT |
| 2021-03-31 |
524.5355 USDT |
280,291.3034 BCH |
525.2200 USDT |
503.5610 USDT |
544.0000 USDT |
541.6650 USDT |
| 2021-03-30 |
523.0205 USDT |
219,492.4797 BCH |
517.7420 USDT |
511.2160 USDT |
536.5320 USDT |
525.1740 USDT |
| 2021-03-29 |
510.4301 USDT |
222,962.6083 BCH |
497.3280 USDT |
491.8310 USDT |
523.4480 USDT |
517.7740 USDT |
| 2021-03-28 |
498.7708 USDT |
333,802.5148 BCH |
500.6470 USDT |
488.7620 USDT |
505.3030 USDT |
497.4670 USDT |
| 2021-03-27 |
499.6309 USDT |
137,808.3169 BCH |
507.0910 USDT |
485.2020 USDT |
508.7500 USDT |
500.2650 USDT |
| 2021-03-26 |
486.3185 USDT |
190,997.5799 BCH |
472.9860 USDT |
470.6840 USDT |
507.7240 USDT |
505.8280 USDT |
| 2021-03-25 |
471.8696 USDT |
123,808.0191 BCH |
474.4160 USDT |
451.8400 USDT |
482.8300 USDT |
473.2170 USDT |
| 2021-03-24 |
513.1554 USDT |
96,331.5877 BCH |
510.7260 USDT |
442.9670 USDT |
529.1860 USDT |
474.5920 USDT |
| 2021-03-23 |
519.2458 USDT |
217,127.3470 BCH |
509.1060 USDT |
505.9190 USDT |
532.5410 USDT |
510.7410 USDT |
| 2021-03-22 |
524.4760 USDT |
156,553.7696 BCH |
523.4210 USDT |
507.3060 USDT |
539.4570 USDT |
509.0760 USDT |
| 2021-03-21 |
525.7355 USDT |
174,401.4188 BCH |
536.1540 USDT |
515.7980 USDT |
542.8260 USDT |
523.8480 USDT |
| 2021-03-20 |
542.5470 USDT |
201,653.5724 BCH |
532.2790 USDT |
529.9800 USDT |
551.5000 USDT |
536.0220 USDT |
| 2021-03-19 |
535.4396 USDT |
218,290.5887 BCH |
528.6150 USDT |
517.5500 USDT |
550.0000 USDT |
532.3680 USDT |
| 2021-03-18 |
535.3356 USDT |
260,419.1035 BCH |
541.6370 USDT |
523.3640 USDT |
546.4070 USDT |
528.0170 USDT |
| 2021-03-17 |
525.0458 USDT |
208,356.5880 BCH |
528.5960 USDT |
512.0000 USDT |
541.7980 USDT |
541.6500 USDT |
| 2021-03-16 |
523.1281 USDT |
314,792.0600 BCH |
523.9680 USDT |
503.2830 USDT |
538.0000 USDT |
528.8190 USDT |
| 2021-03-15 |
531.2494 USDT |
109,144.4195 BCH |
552.4880 USDT |
513.8810 USDT |
567.7090 USDT |
523.4250 USDT |
| 2021-03-14 |
579.9990 USDT |
223,998.2554 BCH |
593.8590 USDT |
552.2210 USDT |
601.4920 USDT |
552.6410 USDT |
| 2021-03-13 |
559.8662 USDT |
169,133.5823 BCH |
537.8400 USDT |
522.0000 USDT |
608.4140 USDT |
595.3230 USDT |
| 2021-03-12 |
533.6095 USDT |
186,917.8107 BCH |
550.4120 USDT |
510.1450 USDT |
563.5270 USDT |
538.9590 USDT |
| 2021-03-11 |
545.4900 USDT |
240,374.2694 BCH |
547.6940 USDT |
528.5000 USDT |
564.2920 USDT |
549.5450 USDT |
| 2021-03-10 |
542.1306 USDT |
154,315.1936 BCH |
544.9690 USDT |
517.4950 USDT |
567.7250 USDT |
546.9110 USDT |
| 2021-03-09 |
537.7677 USDT |
133,165.1334 BCH |
528.9680 USDT |
523.6730 USDT |
547.0000 USDT |
544.9130 USDT |