Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
166.6708 USDT |
81,862.7200 BCH |
171.5700 USDT |
158.9400 USDT |
174.7000 USDT |
162.7300 USDT |
| 2018-12-28 |
154.6499 USDT |
63,775.5700 BCH |
149.1000 USDT |
140.9200 USDT |
178.9500 USDT |
171.4800 USDT |
| 2018-12-27 |
164.1260 USDT |
85,912.9600 BCH |
174.8800 USDT |
147.1700 USDT |
177.1000 USDT |
149.1300 USDT |
| 2018-12-26 |
174.2567 USDT |
75,172.7800 BCH |
171.0500 USDT |
162.6100 USDT |
187.3500 USDT |
174.7500 USDT |
| 2018-12-25 |
165.6246 USDT |
69,360.9400 BCH |
181.3800 USDT |
151.8700 USDT |
182.7700 USDT |
170.6600 USDT |
| 2018-12-24 |
195.7872 USDT |
37,692.9200 BCH |
195.6700 USDT |
178.5300 USDT |
208.7300 USDT |
181.5100 USDT |
| 2018-12-23 |
194.6930 USDT |
44,141.2200 BCH |
195.7200 USDT |
187.3100 USDT |
210.0000 USDT |
195.6000 USDT |
| 2018-12-22 |
191.5763 USDT |
52,602.0300 BCH |
196.1200 USDT |
180.8300 USDT |
209.0200 USDT |
195.5600 USDT |
| 2018-12-21 |
199.7796 USDT |
43,446.1200 BCH |
194.4200 USDT |
174.3300 USDT |
233.1400 USDT |
196.2000 USDT |
| 2018-12-20 |
164.5566 USDT |
39,697.3300 BCH |
128.2300 USDT |
124.0300 USDT |
205.4100 USDT |
194.6700 USDT |
| 2018-12-19 |
124.2169 USDT |
39,523.6300 BCH |
106.0800 USDT |
103.6800 USDT |
148.3800 USDT |
128.6500 USDT |
| 2018-12-18 |
97.2298 USDT |
23,363.6400 BCH |
91.2500 USDT |
87.8000 USDT |
107.5000 USDT |
106.1400 USDT |
| 2018-12-17 |
88.8629 USDT |
10,772.5600 BCH |
81.7100 USDT |
81.5000 USDT |
93.7400 USDT |
91.1200 USDT |
| 2018-12-16 |
81.9670 USDT |
10,573.5600 BCH |
78.4200 USDT |
78.4200 USDT |
84.3100 USDT |
82.0600 USDT |
| 2018-12-15 |
79.9631 USDT |
13,418.8600 BCH |
82.3500 USDT |
76.4100 USDT |
84.3400 USDT |
78.4700 USDT |
| 2018-12-14 |
85.6674 USDT |
32,579.2500 BCH |
89.9400 USDT |
78.8500 USDT |
91.5700 USDT |
82.5900 USDT |
| 2018-12-13 |
97.4135 USDT |
10,855.1900 BCH |
100.4800 USDT |
89.3000 USDT |
100.6000 USDT |
89.6800 USDT |
| 2018-12-12 |
101.1609 USDT |
17,421.8600 BCH |
100.8000 USDT |
99.6800 USDT |
102.9200 USDT |
100.2900 USDT |
| 2018-12-11 |
101.5377 USDT |
35,654.2200 BCH |
106.3400 USDT |
97.3000 USDT |
106.3400 USDT |
101.0300 USDT |
| 2018-12-10 |
108.7787 USDT |
6,557.3000 BCH |
110.5200 USDT |
103.3000 USDT |
112.0300 USDT |
106.3500 USDT |
| 2018-12-09 |
108.1823 USDT |
32,944.5200 BCH |
103.3400 USDT |
101.9800 USDT |
113.6400 USDT |
110.4100 USDT |
| 2018-12-08 |
103.3005 USDT |
43,200.8000 BCH |
108.0500 USDT |
98.3500 USDT |
111.9800 USDT |
103.3500 USDT |
| 2018-12-07 |
106.9945 USDT |
33,506.0400 BCH |
108.6100 USDT |
99.2500 USDT |
121.0800 USDT |
108.2700 USDT |
| 2018-12-06 |
123.9659 USDT |
33,083.9700 BCH |
134.0500 USDT |
108.5900 USDT |
135.1100 USDT |
108.5900 USDT |
| 2018-12-05 |
143.5561 USDT |
28,923.3500 BCH |
152.8900 USDT |
133.6400 USDT |
153.2900 USDT |
133.8900 USDT |
| 2018-12-04 |
158.8030 USDT |
26,251.9400 BCH |
165.4700 USDT |
152.1800 USDT |
166.0100 USDT |
152.9000 USDT |
| 2018-12-03 |
166.9603 USDT |
26,596.6900 BCH |
172.9800 USDT |
161.3500 USDT |
173.7500 USDT |
165.2400 USDT |
| 2018-12-02 |
174.9926 USDT |
36,535.0600 BCH |
174.1800 USDT |
171.8200 USDT |
180.9500 USDT |
172.7000 USDT |
| 2018-12-01 |
173.8428 USDT |
35,275.2800 BCH |
173.7700 USDT |
167.7500 USDT |
178.9900 USDT |
173.9200 USDT |
| 2018-11-30 |
176.4706 USDT |
27,582.3800 BCH |
181.3400 USDT |
167.7700 USDT |
189.1200 USDT |
173.8900 USDT |
| 2018-11-29 |
183.3708 USDT |
27,372.9100 BCH |
190.8500 USDT |
176.8800 USDT |
192.5600 USDT |
181.6700 USDT |
| 2018-11-28 |
187.5131 USDT |
21,660.7700 BCH |
180.8600 USDT |
178.0000 USDT |
198.3000 USDT |
190.8300 USDT |
| 2018-11-27 |
179.8800 USDT |
29,628.3400 BCH |
183.6200 USDT |
172.0800 USDT |
193.6300 USDT |
180.9800 USDT |
| 2018-11-26 |
187.5379 USDT |
23,922.8400 BCH |
186.1800 USDT |
171.8000 USDT |
211.7300 USDT |
183.6100 USDT |
| 2018-11-25 |
178.0757 USDT |
19,895.8200 BCH |
183.2600 USDT |
156.4400 USDT |
195.8300 USDT |
186.9700 USDT |
| 2018-11-24 |
206.2932 USDT |
27,774.9800 BCH |
208.6200 USDT |
180.2000 USDT |
219.8100 USDT |
183.8000 USDT |
| 2018-11-23 |
207.0004 USDT |
25,564.7600 BCH |
214.1000 USDT |
199.3500 USDT |
215.9100 USDT |
209.0000 USDT |
| 2018-11-22 |
224.3673 USDT |
16,653.0600 BCH |
238.0100 USDT |
213.1800 USDT |
239.1800 USDT |
213.8100 USDT |
| 2018-11-21 |
232.4009 USDT |
12,479.1100 BCH |
226.1600 USDT |
216.6900 USDT |
246.0000 USDT |
236.4300 USDT |
| 2018-11-20 |
223.4682 USDT |
21,616.2300 BCH |
228.9500 USDT |
197.3800 USDT |
254.8300 USDT |
226.0100 USDT |
| 2018-11-19 |
247.7172 USDT |
23,024.4500 BCH |
290.3200 USDT |
223.3700 USDT |
291.4200 USDT |
228.5600 USDT |
| 2018-11-18 |
273.9402 USDT |
17,973.1400 BCH |
255.2200 USDT |
255.1600 USDT |
293.8500 USDT |
290.4500 USDT |
| 2018-11-17 |
256.3521 USDT |
5,798.7000 BCH |
260.6700 USDT |
230.5200 USDT |
270.7700 USDT |
255.9100 USDT |
| 2018-11-16 |
287.5113 USDT |
1,475.0100 BCH |
312.3700 USDT |
252.0700 USDT |
315.0000 USDT |
261.0800 USDT |
| 2018-11-15 |
300.3329 USDT |
3,017.5800 BCH |
268.0000 USDT |
243.4100 USDT |
359.1000 USDT |
313.5600 USDT |
| 2018-11-14 |
259.6395 USDT |
3,267.5300 BCH |
316.9600 USDT |
187.4200 USDT |
374.8400 USDT |
269.9500 USDT |
| 2018-11-13 |
379.6609 USDT |
417.7300 BCH |
407.4300 USDT |
306.5200 USDT |
430.2400 USDT |
309.0900 USDT |
| 2018-11-12 |
409.9351 USDT |
2,825.9100 BCH |
418.9000 USDT |
229.0200 USDT |
434.0200 USDT |
408.5100 USDT |
| 2018-11-11 |
419.7687 USDT |
1,367.0800 BCH |
468.7300 USDT |
397.0000 USDT |
468.7600 USDT |
418.0000 USDT |
| 2018-11-10 |
474.2673 USDT |
84.8400 BCH |
459.0000 USDT |
100.0100 USDT |
505.6300 USDT |
468.9200 USDT |