Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1,345.3794 HIT |
0.0230 BCH |
1,345.7800 HIT |
1,344.7300 HIT |
1,346.5400 HIT |
1,344.7300 HIT |
| 2021-12-31 |
1,338.1473 HIT |
0.0269 BCH |
1,350.0300 HIT |
1,324.6100 HIT |
1,350.0300 HIT |
1,336.4700 HIT |
| 2021-12-30 |
1,349.3900 HIT |
0.0140 BCH |
1,349.3900 HIT |
1,349.3900 HIT |
1,349.3900 HIT |
1,349.3900 HIT |
| 2021-12-29 |
1,357.4000 HIT |
0.0001 BCH |
1,357.4000 HIT |
1,357.4000 HIT |
1,357.4000 HIT |
1,357.4000 HIT |
| 2021-12-27 |
1,317.7400 HIT |
0.0002 BCH |
1,304.5200 HIT |
1,304.5200 HIT |
1,330.9600 HIT |
1,330.9600 HIT |
| 2021-12-26 |
1,321.7001 HIT |
0.1214 BCH |
1,321.7200 HIT |
1,321.2700 HIT |
1,321.7200 HIT |
1,321.2700 HIT |
| 2021-12-24 |
1,312.2633 HIT |
0.0015 BCH |
1,312.3800 HIT |
1,312.1300 HIT |
1,312.3800 HIT |
1,312.1300 HIT |
| 2021-12-17 |
1,319.1300 HIT |
0.0026 BCH |
1,319.1300 HIT |
1,319.1300 HIT |
1,319.1300 HIT |
1,319.1300 HIT |
| 2021-12-14 |
1,318.3300 HIT |
0.0010 BCH |
1,318.3300 HIT |
1,318.3300 HIT |
1,318.3300 HIT |
1,318.3300 HIT |
| 2021-12-10 |
1,263.4845 HIT |
0.0029 BCH |
1,258.9900 HIT |
1,258.9900 HIT |
1,265.8500 HIT |
1,265.8500 HIT |
| 2021-12-09 |
1,261.8800 HIT |
0.0380 BCH |
1,261.8800 HIT |
1,261.8800 HIT |
1,261.8800 HIT |
1,261.8800 HIT |
| 2021-12-06 |
1,341.7971 HIT |
0.3050 BCH |
1,358.0700 HIT |
1,331.4700 HIT |
1,360.9800 HIT |
1,350.7900 HIT |
| 2021-12-04 |
1,222.5200 HIT |
2.4459 BCH |
1,222.5200 HIT |
1,222.5200 HIT |
1,222.5200 HIT |
1,222.5200 HIT |
| 2021-12-03 |
1,452.4300 HIT |
0.0044 BCH |
1,452.4300 HIT |
1,452.4300 HIT |
1,452.4300 HIT |
1,452.4300 HIT |
| 2021-11-27 |
1,559.7400 HIT |
0.0009 BCH |
1,559.7400 HIT |
1,559.7400 HIT |
1,559.7400 HIT |
1,559.7400 HIT |
| 2021-11-25 |
1,686.1048 HIT |
0.0025 BCH |
1,689.7300 HIT |
1,659.5200 HIT |
1,689.7300 HIT |
1,659.5200 HIT |
| 2021-11-24 |
1,671.4400 HIT |
0.0392 BCH |
1,671.4400 HIT |
1,671.4400 HIT |
1,671.4400 HIT |
1,671.4400 HIT |
| 2021-11-23 |
1,561.0157 HIT |
0.0182 BCH |
1,565.5500 HIT |
1,554.9700 HIT |
1,565.5500 HIT |
1,554.9700 HIT |
| 2021-11-20 |
1,536.6396 HIT |
0.1570 BCH |
1,543.8500 HIT |
1,525.5800 HIT |
1,552.8300 HIT |
1,525.5800 HIT |
| 2021-11-16 |
1,633.0500 HIT |
0.0091 BCH |
1,633.0500 HIT |
1,633.0500 HIT |
1,633.0500 HIT |
1,633.0500 HIT |
| 2021-11-15 |
1,654.3102 HIT |
0.0529 BCH |
1,642.5500 HIT |
1,642.1200 HIT |
1,657.9600 HIT |
1,657.9600 HIT |
| 2021-11-14 |
1,630.8300 HIT |
0.0001 BCH |
1,630.8300 HIT |
1,630.8300 HIT |
1,630.8300 HIT |
1,630.8300 HIT |
| 2021-11-11 |
1,655.9645 HIT |
0.0519 BCH |
1,655.6100 HIT |
1,655.6100 HIT |
1,657.9100 HIT |
1,657.9100 HIT |
| 2021-11-10 |
1,678.3400 HIT |
0.0042 BCH |
1,678.3400 HIT |
1,678.3400 HIT |
1,678.3400 HIT |
1,678.3400 HIT |
| 2021-11-05 |
1,473.6101 HIT |
0.0947 BCH |
1,472.6200 HIT |
1,472.6200 HIT |
1,474.4300 HIT |
1,474.4300 HIT |
| 2021-10-27 |
1,600.4100 HIT |
0.0001 BCH |
1,600.4100 HIT |
1,600.4100 HIT |
1,600.4100 HIT |
1,600.4100 HIT |
| 2021-10-15 |
1,682.3308 HIT |
0.1116 BCH |
1,614.3200 HIT |
1,614.3200 HIT |
1,690.2200 HIT |
1,690.2200 HIT |
| 2021-10-14 |
1,604.3500 HIT |
0.0012 BCH |
1,604.3500 HIT |
1,604.3500 HIT |
1,604.3500 HIT |
1,604.3500 HIT |
| 2021-10-12 |
1,685.0000 HIT |
0.0001 BCH |
1,685.0000 HIT |
1,685.0000 HIT |
1,685.0000 HIT |
1,685.0000 HIT |
| 2021-10-11 |
1,735.5959 HIT |
0.0105 BCH |
1,681.0100 HIT |
1,681.0100 HIT |
1,736.4400 HIT |
1,736.4400 HIT |
| 2021-10-09 |
1,706.2181 HIT |
0.0042 BCH |
1,676.9800 HIT |
1,676.9800 HIT |
1,707.6800 HIT |
1,707.6800 HIT |
| 2021-10-08 |
1,636.6000 HIT |
0.0026 BCH |
1,640.5300 HIT |
1,620.0200 HIT |
1,648.1500 HIT |
1,648.1500 HIT |
| 2021-10-07 |
1,663.3089 HIT |
0.0127 BCH |
1,649.8800 HIT |
1,637.4800 HIT |
1,687.5300 HIT |
1,642.8800 HIT |
| 2021-10-06 |
1,620.3049 HIT |
0.0150 BCH |
1,595.7000 HIT |
1,583.1800 HIT |
1,694.2000 HIT |
1,614.7200 HIT |
| 2021-10-05 |
1,513.7353 HIT |
0.0051 BCH |
1,468.0700 HIT |
1,461.6600 HIT |
1,582.4600 HIT |
1,582.4600 HIT |
| 2021-10-04 |
1,450.7953 HIT |
0.0195 BCH |
1,494.0900 HIT |
1,423.4200 HIT |
1,494.0900 HIT |
1,463.4000 HIT |
| 2021-10-03 |
1,485.6427 HIT |
0.0150 BCH |
1,540.3900 HIT |
1,438.2100 HIT |
1,540.3900 HIT |
1,502.2300 HIT |
| 2021-10-02 |
1,531.7668 HIT |
0.0041 BCH |
1,597.7100 HIT |
1,504.7600 HIT |
1,597.7100 HIT |
1,516.2700 HIT |
| 2021-10-01 |
1,580.3269 HIT |
0.0099 BCH |
1,606.5500 HIT |
1,542.3300 HIT |
1,608.0700 HIT |
1,605.3200 HIT |
| 2021-09-30 |
1,627.4419 HIT |
0.0098 BCH |
1,651.6800 HIT |
1,617.2000 HIT |
1,651.6800 HIT |
1,625.7400 HIT |
| 2021-09-29 |
1,642.6924 HIT |
0.0034 BCH |
1,672.0300 HIT |
1,619.0100 HIT |
1,672.0300 HIT |
1,648.4100 HIT |
| 2021-09-28 |
1,659.9257 HIT |
0.0014 BCH |
1,652.3500 HIT |
1,651.1300 HIT |
1,676.0600 HIT |
1,668.3500 HIT |
| 2021-09-27 |
1,602.1415 HIT |
0.0158 BCH |
1,605.3900 HIT |
1,580.3800 HIT |
1,622.3500 HIT |
1,622.2000 HIT |
| 2021-09-26 |
1,602.0922 HIT |
0.0050 BCH |
1,616.8300 HIT |
1,589.4400 HIT |
1,619.4500 HIT |
1,592.4200 HIT |
| 2021-09-25 |
1,567.7321 HIT |
0.0779 BCH |
1,590.2000 HIT |
1,560.1100 HIT |
1,602.9000 HIT |
1,598.3900 HIT |
| 2021-09-24 |
1,662.2840 HIT |
0.0150 BCH |
1,715.7000 HIT |
1,607.7300 HIT |
1,715.7000 HIT |
1,615.0500 HIT |
| 2021-09-23 |
1,709.1080 HIT |
0.3278 BCH |
1,802.3900 HIT |
1,684.2400 HIT |
1,802.3900 HIT |
1,698.0000 HIT |
| 2021-09-22 |
1,827.7701 HIT |
0.0193 BCH |
1,880.9600 HIT |
1,799.5300 HIT |
1,880.9600 HIT |
1,812.8300 HIT |
| 2021-09-21 |
1,861.4424 HIT |
0.0297 BCH |
1,870.4000 HIT |
1,824.8200 HIT |
1,922.0500 HIT |
1,892.5100 HIT |
| 2021-09-20 |
1,849.4262 HIT |
0.0115 BCH |
1,835.7200 HIT |
1,818.8800 HIT |
1,869.1800 HIT |
1,842.4800 HIT |