Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
836.0200 HIT |
0.0001 BCH |
836.0200 HIT |
836.0200 HIT |
836.0200 HIT |
836.0200 HIT |
| 2022-10-15 |
852.7700 HIT |
0.0002 BCH |
852.7700 HIT |
852.7700 HIT |
852.7700 HIT |
852.7700 HIT |
| 2022-10-13 |
848.5000 HIT |
0.0001 BCH |
848.5000 HIT |
848.5000 HIT |
848.5000 HIT |
848.5000 HIT |
| 2022-10-07 |
888.8800 HIT |
0.0002 BCH |
888.8800 HIT |
888.8800 HIT |
888.8800 HIT |
888.8800 HIT |
| 2022-09-29 |
881.7700 HIT |
0.0001 BCH |
881.7700 HIT |
881.7700 HIT |
881.7700 HIT |
881.7700 HIT |
| 2022-09-28 |
860.9900 HIT |
0.0001 BCH |
860.9900 HIT |
860.9900 HIT |
860.9900 HIT |
860.9900 HIT |
| 2022-09-27 |
873.4700 HIT |
0.0001 BCH |
873.4700 HIT |
873.4700 HIT |
873.4700 HIT |
873.4700 HIT |
| 2022-09-26 |
885.0031 HIT |
0.0042 BCH |
884.9800 HIT |
884.9800 HIT |
885.9500 HIT |
885.9500 HIT |
| 2022-09-24 |
896.9300 HIT |
0.0995 BCH |
896.9300 HIT |
896.9300 HIT |
896.9300 HIT |
896.9300 HIT |
| 2022-08-27 |
834.5100 HIT |
0.0163 BCH |
834.5100 HIT |
834.5100 HIT |
834.5100 HIT |
834.5100 HIT |
| 2022-08-19 |
802.0400 HIT |
0.0660 BCH |
802.0400 HIT |
802.0400 HIT |
802.0400 HIT |
802.0400 HIT |
| 2022-08-02 |
918.0300 HIT |
1.0000 BCH |
918.0300 HIT |
918.0300 HIT |
918.0300 HIT |
918.0300 HIT |
| 2022-07-31 |
927.0700 HIT |
0.0009 BCH |
927.0700 HIT |
927.0700 HIT |
927.0700 HIT |
927.0700 HIT |
| 2022-07-21 |
865.2300 HIT |
0.0026 BCH |
865.2300 HIT |
865.2300 HIT |
865.2300 HIT |
865.2300 HIT |
| 2022-07-09 |
882.6450 HIT |
0.0020 BCH |
879.0000 HIT |
879.0000 HIT |
886.2900 HIT |
886.2900 HIT |
| 2022-07-08 |
893.8806 HIT |
0.0032 BCH |
899.5000 HIT |
886.2900 HIT |
899.7100 HIT |
886.2900 HIT |
| 2022-06-28 |
896.6213 HIT |
0.2710 BCH |
899.2700 HIT |
886.2900 HIT |
899.2700 HIT |
886.2900 HIT |
| 2022-06-15 |
1,075.9100 HIT |
0.0002 BCH |
1,075.9100 HIT |
1,075.9100 HIT |
1,075.9100 HIT |
1,075.9100 HIT |
| 2022-06-02 |
1,140.6700 HIT |
0.0035 BCH |
1,140.6700 HIT |
1,140.6700 HIT |
1,140.6700 HIT |
1,140.6700 HIT |
| 2022-05-28 |
1,086.5400 HIT |
0.0006 BCH |
1,086.5400 HIT |
1,086.5400 HIT |
1,086.5400 HIT |
1,086.5400 HIT |
| 2022-05-26 |
1,065.0500 HIT |
0.0001 BCH |
1,065.0500 HIT |
1,065.0500 HIT |
1,065.0500 HIT |
1,065.0500 HIT |
| 2022-05-21 |
1,135.4450 HIT |
0.0002 BCH |
1,137.8800 HIT |
1,133.0100 HIT |
1,137.8800 HIT |
1,133.0100 HIT |
| 2022-05-20 |
1,148.0500 HIT |
0.0001 BCH |
1,148.0500 HIT |
1,148.0500 HIT |
1,148.0500 HIT |
1,148.0500 HIT |
| 2022-05-18 |
1,199.6400 HIT |
0.0525 BCH |
1,199.6400 HIT |
1,199.6400 HIT |
1,199.6400 HIT |
1,199.6400 HIT |
| 2022-05-14 |
1,388.7500 HIT |
0.0003 BCH |
1,377.8100 HIT |
1,377.8100 HIT |
1,410.6300 HIT |
1,410.6300 HIT |
| 2022-05-12 |
1,269.5575 HIT |
0.0004 BCH |
1,158.2200 HIT |
1,154.9500 HIT |
1,391.9000 HIT |
1,391.9000 HIT |
| 2022-05-11 |
1,247.2689 HIT |
0.1080 BCH |
1,218.8200 HIT |
1,198.8300 HIT |
1,298.9400 HIT |
1,198.8300 HIT |
| 2022-05-09 |
1,232.6900 HIT |
0.0364 BCH |
1,232.6900 HIT |
1,232.6900 HIT |
1,232.6900 HIT |
1,232.6900 HIT |
| 2022-05-03 |
1,247.0300 HIT |
0.0041 BCH |
1,247.0300 HIT |
1,247.0300 HIT |
1,247.0300 HIT |
1,247.0300 HIT |
| 2022-04-30 |
1,250.4412 HIT |
0.0728 BCH |
1,234.9400 HIT |
1,223.4600 HIT |
1,255.9900 HIT |
1,255.9900 HIT |
| 2022-04-13 |
1,307.5917 HIT |
0.0006 BCH |
1,260.7600 HIT |
1,260.7600 HIT |
1,354.4300 HIT |
1,354.4300 HIT |
| 2022-04-11 |
1,229.4100 HIT |
0.0001 BCH |
1,229.4100 HIT |
1,229.4100 HIT |
1,229.4100 HIT |
1,229.4100 HIT |
| 2022-04-08 |
1,242.7000 HIT |
0.0001 BCH |
1,242.7000 HIT |
1,242.7000 HIT |
1,242.7000 HIT |
1,242.7000 HIT |
| 2022-04-07 |
1,259.6515 HIT |
0.0206 BCH |
1,264.6400 HIT |
1,259.5200 HIT |
1,264.6400 HIT |
1,259.5200 HIT |
| 2022-04-06 |
1,303.5154 HIT |
0.0373 BCH |
1,299.3600 HIT |
1,286.5700 HIT |
1,306.0100 HIT |
1,286.5700 HIT |
| 2022-04-04 |
1,297.8000 HIT |
0.0001 BCH |
1,297.8000 HIT |
1,297.8000 HIT |
1,297.8000 HIT |
1,297.8000 HIT |
| 2022-03-28 |
1,340.5887 HIT |
0.0554 BCH |
1,344.2600 HIT |
1,334.2900 HIT |
1,344.2600 HIT |
1,334.2900 HIT |
| 2022-03-25 |
1,376.8849 HIT |
0.2092 BCH |
1,379.9500 HIT |
1,373.7300 HIT |
1,380.8800 HIT |
1,373.7300 HIT |
| 2022-03-18 |
1,239.5800 HIT |
0.0001 BCH |
1,239.5800 HIT |
1,239.5800 HIT |
1,239.5800 HIT |
1,239.5800 HIT |
| 2022-03-17 |
1,250.5958 HIT |
0.0537 BCH |
1,259.9200 HIT |
1,249.7500 HIT |
1,259.9200 HIT |
1,249.7500 HIT |
| 2022-03-16 |
1,270.0900 HIT |
0.0001 BCH |
1,270.0900 HIT |
1,270.0900 HIT |
1,270.0900 HIT |
1,270.0900 HIT |
| 2022-03-12 |
1,280.2600 HIT |
0.0001 BCH |
1,280.2600 HIT |
1,280.2600 HIT |
1,280.2600 HIT |
1,280.2600 HIT |
| 2022-01-25 |
1,184.4100 HIT |
0.0299 BCH |
1,184.4100 HIT |
1,184.4100 HIT |
1,184.4100 HIT |
1,184.4100 HIT |
| 2022-01-22 |
1,351.4600 HIT |
0.0085 BCH |
1,351.4600 HIT |
1,351.4600 HIT |
1,351.4600 HIT |
1,351.4600 HIT |
| 2022-01-15 |
1,279.0928 HIT |
0.0805 BCH |
1,285.4900 HIT |
1,273.7700 HIT |
1,285.4900 HIT |
1,273.7700 HIT |
| 2022-01-14 |
1,308.2977 HIT |
1.3517 BCH |
1,295.2400 HIT |
1,288.0600 HIT |
1,326.6400 HIT |
1,296.7300 HIT |
| 2022-01-08 |
1,348.6358 HIT |
0.0379 BCH |
1,344.7300 HIT |
1,344.7300 HIT |
1,351.0500 HIT |
1,351.0500 HIT |
| 2022-01-07 |
1,383.8400 HIT |
0.0001 BCH |
1,383.8400 HIT |
1,383.8400 HIT |
1,383.8400 HIT |
1,383.8400 HIT |
| 2022-01-05 |
1,264.8152 HIT |
0.4095 BCH |
1,263.6400 HIT |
1,263.1800 HIT |
1,267.4600 HIT |
1,264.4100 HIT |
| 2022-01-04 |
1,275.3400 HIT |
0.0230 BCH |
1,275.3400 HIT |
1,275.3400 HIT |
1,275.3400 HIT |
1,275.3400 HIT |