Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.1340 ETH |
19.6590 BCH |
0.1323 ETH |
0.1323 ETH |
0.1379 ETH |
0.1340 ETH |
| 2021-11-04 |
0.1329 ETH |
2.1299 BCH |
0.1336 ETH |
0.1315 ETH |
0.1339 ETH |
0.1325 ETH |
| 2021-11-03 |
0.1326 ETH |
10.5336 BCH |
0.1299 ETH |
0.1291 ETH |
0.1345 ETH |
0.1322 ETH |
| 2021-11-02 |
0.1337 ETH |
22.2887 BCH |
0.1363 ETH |
0.1303 ETH |
0.1363 ETH |
0.1303 ETH |
| 2021-11-01 |
0.1364 ETH |
3.6865 BCH |
0.1386 ETH |
0.1350 ETH |
0.1390 ETH |
0.1361 ETH |
| 2021-10-31 |
0.1387 ETH |
8.1733 BCH |
0.1348 ETH |
0.1347 ETH |
0.1407 ETH |
0.1394 ETH |
| 2021-10-30 |
0.1368 ETH |
0.8618 BCH |
0.1359 ETH |
0.1356 ETH |
0.1374 ETH |
0.1358 ETH |
| 2021-10-29 |
0.1346 ETH |
16.0692 BCH |
0.1335 ETH |
0.1326 ETH |
0.1350 ETH |
0.1342 ETH |
| 2021-10-28 |
0.1375 ETH |
25.7520 BCH |
0.1394 ETH |
0.1365 ETH |
0.1401 ETH |
0.1386 ETH |
| 2021-10-27 |
0.1430 ETH |
19.6674 BCH |
0.1474 ETH |
0.1366 ETH |
0.1474 ETH |
0.1396 ETH |
| 2021-10-26 |
0.1466 ETH |
3.0332 BCH |
0.1470 ETH |
0.1456 ETH |
0.1484 ETH |
0.1478 ETH |
| 2021-10-25 |
0.1502 ETH |
6.1212 BCH |
0.1504 ETH |
0.1474 ETH |
0.1508 ETH |
0.1474 ETH |
| 2021-10-24 |
0.1516 ETH |
0.6757 BCH |
0.1525 ETH |
0.1504 ETH |
0.1535 ETH |
0.1512 ETH |
| 2021-10-23 |
0.1528 ETH |
4.8843 BCH |
0.1563 ETH |
0.1510 ETH |
0.1579 ETH |
0.1510 ETH |
| 2021-10-22 |
0.1557 ETH |
8.8097 BCH |
0.1538 ETH |
0.1530 ETH |
0.1576 ETH |
0.1576 ETH |
| 2021-10-21 |
0.1531 ETH |
1.7627 BCH |
0.1545 ETH |
0.1502 ETH |
0.1545 ETH |
0.1538 ETH |
| 2021-10-20 |
0.1585 ETH |
9.9190 BCH |
0.1589 ETH |
0.1554 ETH |
0.1616 ETH |
0.1554 ETH |
| 2021-10-19 |
0.1603 ETH |
3.4049 BCH |
0.1623 ETH |
0.1592 ETH |
0.1623 ETH |
0.1602 ETH |
| 2021-10-18 |
0.1613 ETH |
9.8907 BCH |
0.1595 ETH |
0.1595 ETH |
0.1623 ETH |
0.1621 ETH |
| 2021-10-17 |
0.1612 ETH |
2.5952 BCH |
0.1632 ETH |
0.1588 ETH |
0.1632 ETH |
0.1588 ETH |
| 2021-10-16 |
0.1631 ETH |
7.0035 BCH |
0.1623 ETH |
0.1623 ETH |
0.1653 ETH |
0.1635 ETH |
| 2021-10-15 |
0.1605 ETH |
10.0769 BCH |
0.1574 ETH |
0.1574 ETH |
0.1657 ETH |
0.1620 ETH |
| 2021-10-14 |
0.1608 ETH |
1.1000 BCH |
0.1647 ETH |
0.1573 ETH |
0.1647 ETH |
0.1587 ETH |
| 2021-10-13 |
0.1679 ETH |
5.6426 BCH |
0.1683 ETH |
0.1650 ETH |
0.1686 ETH |
0.1650 ETH |
| 2021-10-12 |
0.1675 ETH |
7.6464 BCH |
0.1702 ETH |
0.1658 ETH |
0.1702 ETH |
0.1679 ETH |
| 2021-10-11 |
0.1715 ETH |
42.2568 BCH |
0.1712 ETH |
0.1679 ETH |
0.1735 ETH |
0.1696 ETH |
| 2021-10-10 |
0.1711 ETH |
2.8342 BCH |
0.1719 ETH |
0.1690 ETH |
0.1734 ETH |
0.1711 ETH |
| 2021-10-09 |
0.1712 ETH |
2.2279 BCH |
0.1672 ETH |
0.1670 ETH |
0.1736 ETH |
0.1717 ETH |
| 2021-10-08 |
0.1673 ETH |
4.0466 BCH |
0.1701 ETH |
0.1655 ETH |
0.1702 ETH |
0.1671 ETH |
| 2021-10-07 |
0.1721 ETH |
21.8816 BCH |
0.1727 ETH |
0.1682 ETH |
0.1776 ETH |
0.1705 ETH |
| 2021-10-06 |
0.1735 ETH |
7.6957 BCH |
0.1694 ETH |
0.1674 ETH |
0.1775 ETH |
0.1725 ETH |
| 2021-10-05 |
0.1659 ETH |
21.4463 BCH |
0.1631 ETH |
0.1624 ETH |
0.1706 ETH |
0.1688 ETH |
| 2021-10-04 |
0.1643 ETH |
9.1216 BCH |
0.1667 ETH |
0.1612 ETH |
0.1667 ETH |
0.1627 ETH |
| 2021-10-03 |
0.1623 ETH |
17.1003 BCH |
0.1628 ETH |
0.1619 ETH |
0.1677 ETH |
0.1669 ETH |
| 2021-10-02 |
0.1629 ETH |
0.7181 BCH |
0.1639 ETH |
0.1612 ETH |
0.1660 ETH |
0.1630 ETH |
| 2021-10-01 |
0.1658 ETH |
17.6908 BCH |
0.1666 ETH |
0.1629 ETH |
0.1682 ETH |
0.1640 ETH |
| 2021-09-30 |
0.1661 ETH |
1.7778 BCH |
0.1700 ETH |
0.1647 ETH |
0.1700 ETH |
0.1671 ETH |
| 2021-09-29 |
0.1673 ETH |
11.8400 BCH |
0.1688 ETH |
0.1658 ETH |
0.1711 ETH |
0.1701 ETH |
| 2021-09-28 |
0.1681 ETH |
7.1098 BCH |
0.1669 ETH |
0.1664 ETH |
0.1707 ETH |
0.1690 ETH |
| 2021-09-27 |
0.1653 ETH |
27.3554 BCH |
0.1648 ETH |
0.1622 ETH |
0.1675 ETH |
0.1666 ETH |
| 2021-09-26 |
0.1721 ETH |
4.7068 BCH |
0.1769 ETH |
0.1642 ETH |
0.1791 ETH |
0.1648 ETH |
| 2021-09-25 |
0.1769 ETH |
3.3517 BCH |
0.1757 ETH |
0.1753 ETH |
0.1788 ETH |
0.1763 ETH |
| 2021-09-24 |
0.1767 ETH |
13.7010 BCH |
0.1760 ETH |
0.1739 ETH |
0.1776 ETH |
0.1751 ETH |
| 2021-09-23 |
0.1744 ETH |
0.9379 BCH |
0.1778 ETH |
0.1734 ETH |
0.1779 ETH |
0.1748 ETH |
| 2021-09-22 |
0.1789 ETH |
4.9316 BCH |
0.1823 ETH |
0.1762 ETH |
0.1825 ETH |
0.1781 ETH |
| 2021-09-21 |
0.1789 ETH |
53.3602 BCH |
0.1823 ETH |
0.1769 ETH |
0.1875 ETH |
0.1827 ETH |
| 2021-09-20 |
0.1795 ETH |
75.3301 BCH |
0.1827 ETH |
0.1772 ETH |
0.1833 ETH |
0.1821 ETH |
| 2021-09-19 |
0.1862 ETH |
7.1653 BCH |
0.1840 ETH |
0.1827 ETH |
0.1891 ETH |
0.1828 ETH |
| 2021-09-18 |
0.1818 ETH |
63.8396 BCH |
0.1826 ETH |
0.1796 ETH |
0.1840 ETH |
0.1837 ETH |
| 2021-09-17 |
0.1820 ETH |
25.7141 BCH |
0.1790 ETH |
0.1787 ETH |
0.1842 ETH |
0.1827 ETH |