Identifier on HitBTC: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.4382 USDT |
199,428.5000 BAT |
0.4059 USDT |
0.4010 USDT |
0.4847 USDT |
0.4379 USDT |
| 2019-04-20 |
0.4036 USDT |
586,780.0000 BAT |
0.3745 USDT |
0.3739 USDT |
0.4283 USDT |
0.4080 USDT |
| 2019-04-19 |
0.3720 USDT |
238,242.2000 BAT |
0.3501 USDT |
0.3472 USDT |
0.3803 USDT |
0.3750 USDT |
| 2019-04-18 |
0.3608 USDT |
55,286.8000 BAT |
0.3349 USDT |
0.3349 USDT |
0.3652 USDT |
0.3504 USDT |
| 2019-04-17 |
0.3298 USDT |
4,258.4000 BAT |
0.3220 USDT |
0.3062 USDT |
0.3334 USDT |
0.3300 USDT |
| 2019-04-16 |
0.3100 USDT |
9,338.5000 BAT |
0.2955 USDT |
0.2911 USDT |
0.3260 USDT |
0.3177 USDT |
| 2019-04-15 |
0.3062 USDT |
16,541.3000 BAT |
0.3063 USDT |
0.2862 USDT |
0.3128 USDT |
0.2938 USDT |
| 2019-04-14 |
0.3149 USDT |
1,857.6000 BAT |
0.3095 USDT |
0.2947 USDT |
0.3270 USDT |
0.3026 USDT |
| 2019-04-13 |
0.2968 USDT |
4,390.4000 BAT |
0.2866 USDT |
0.2857 USDT |
0.3085 USDT |
0.3085 USDT |
| 2019-04-12 |
0.2573 USDT |
29,999.3000 BAT |
0.2691 USDT |
0.2504 USDT |
0.2891 USDT |
0.2874 USDT |
| 2019-04-11 |
0.2661 USDT |
2,807.5000 BAT |
0.2929 USDT |
0.2575 USDT |
0.2929 USDT |
0.2674 USDT |
| 2019-04-10 |
0.2920 USDT |
15,080.9000 BAT |
0.2889 USDT |
0.2787 USDT |
0.2994 USDT |
0.2902 USDT |
| 2019-04-09 |
0.2766 USDT |
3,661.5000 BAT |
0.2862 USDT |
0.2671 USDT |
0.2883 USDT |
0.2871 USDT |
| 2019-04-08 |
0.2879 USDT |
3,988.9000 BAT |
0.3021 USDT |
0.2766 USDT |
0.3027 USDT |
0.2897 USDT |
| 2019-04-07 |
0.3053 USDT |
46,043.7000 BAT |
0.3034 USDT |
0.2950 USDT |
0.3087 USDT |
0.2994 USDT |
| 2019-04-06 |
0.3024 USDT |
61,916.0000 BAT |
0.3069 USDT |
0.2907 USDT |
0.3114 USDT |
0.3017 USDT |
| 2019-04-05 |
0.2972 USDT |
540,588.5000 BAT |
0.2846 USDT |
0.2821 USDT |
0.3126 USDT |
0.2903 USDT |
| 2019-04-04 |
0.2885 USDT |
22,416.5000 BAT |
0.2841 USDT |
0.2714 USDT |
0.3016 USDT |
0.2782 USDT |
| 2019-04-03 |
0.2954 USDT |
22,415.3000 BAT |
0.3166 USDT |
0.2617 USDT |
0.3178 USDT |
0.2846 USDT |
| 2019-04-02 |
0.3021 USDT |
30,113.8000 BAT |
0.2893 USDT |
0.2863 USDT |
0.3184 USDT |
0.3159 USDT |
| 2019-04-01 |
0.2950 USDT |
12,384.8000 BAT |
0.2934 USDT |
0.2845 USDT |
0.3057 USDT |
0.2845 USDT |
| 2019-03-31 |
0.2772 USDT |
8,957.9000 BAT |
0.2721 USDT |
0.2655 USDT |
0.2919 USDT |
0.2887 USDT |
| 2019-03-30 |
0.2694 USDT |
16,694.6000 BAT |
0.2808 USDT |
0.2575 USDT |
0.2848 USDT |
0.2716 USDT |
| 2019-03-29 |
0.2790 USDT |
43,814.8000 BAT |
0.2550 USDT |
0.2538 USDT |
0.3083 USDT |
0.2838 USDT |
| 2019-03-28 |
0.2299 USDT |
70,137.3000 BAT |
0.2246 USDT |
0.2194 USDT |
0.2563 USDT |
0.2507 USDT |
| 2019-03-27 |
0.2170 USDT |
7,360.3000 BAT |
0.2132 USDT |
0.2095 USDT |
0.2251 USDT |
0.2245 USDT |
| 2019-03-26 |
0.2104 USDT |
27,910.6000 BAT |
0.2037 USDT |
0.2037 USDT |
0.2179 USDT |
0.2117 USDT |
| 2019-03-25 |
0.2001 USDT |
11,638.3000 BAT |
0.2084 USDT |
0.1988 USDT |
0.2086 USDT |
0.2037 USDT |
| 2019-03-24 |
0.2157 USDT |
37,252.6000 BAT |
0.2005 USDT |
0.2005 USDT |
0.2195 USDT |
0.2091 USDT |
| 2019-03-23 |
0.1992 USDT |
4,057.6000 BAT |
0.1970 USDT |
0.1970 USDT |
0.2011 USDT |
0.1999 USDT |
| 2019-03-22 |
0.1966 USDT |
5,356.3000 BAT |
0.1926 USDT |
0.1920 USDT |
0.1984 USDT |
0.1983 USDT |
| 2019-03-21 |
0.1955 USDT |
14,982.0000 BAT |
0.1929 USDT |
0.1891 USDT |
0.1973 USDT |
0.1938 USDT |
| 2019-03-20 |
0.1887 USDT |
10,625.7000 BAT |
0.1894 USDT |
0.1885 USDT |
0.1931 USDT |
0.1922 USDT |
| 2019-03-19 |
0.1903 USDT |
41,206.0000 BAT |
0.1945 USDT |
0.1899 USDT |
0.1945 USDT |
0.1911 USDT |
| 2019-03-18 |
0.1944 USDT |
10,412.7000 BAT |
0.1934 USDT |
0.1918 USDT |
0.1974 USDT |
0.1937 USDT |
| 2019-03-17 |
0.1940 USDT |
1,761.6000 BAT |
0.1958 USDT |
0.1917 USDT |
0.1959 USDT |
0.1939 USDT |
| 2019-03-16 |
0.1973 USDT |
5,210.8000 BAT |
0.1958 USDT |
0.1944 USDT |
0.1985 USDT |
0.1974 USDT |
| 2019-03-15 |
0.1986 USDT |
32,590.0000 BAT |
0.1933 USDT |
0.1924 USDT |
0.2054 USDT |
0.1966 USDT |
| 2019-03-14 |
0.1925 USDT |
14,419.7000 BAT |
0.1878 USDT |
0.1832 USDT |
0.1995 USDT |
0.1925 USDT |
| 2019-03-13 |
0.1931 USDT |
7,961.5000 BAT |
0.1921 USDT |
0.1881 USDT |
0.1972 USDT |
0.1881 USDT |
| 2019-03-12 |
0.1892 USDT |
9,162.9000 BAT |
0.1912 USDT |
0.1806 USDT |
0.1968 USDT |
0.1927 USDT |
| 2019-03-11 |
0.1915 USDT |
30,628.4000 BAT |
0.1965 USDT |
0.1887 USDT |
0.1997 USDT |
0.1915 USDT |
| 2019-03-10 |
0.2058 USDT |
27,431.4000 BAT |
0.2072 USDT |
0.1965 USDT |
0.2114 USDT |
0.1965 USDT |
| 2019-03-09 |
0.2026 USDT |
36,168.3000 BAT |
0.1921 USDT |
0.1912 USDT |
0.2125 USDT |
0.2072 USDT |
| 2019-03-08 |
0.1952 USDT |
86,551.8000 BAT |
0.1804 USDT |
0.1804 USDT |
0.2063 USDT |
0.1944 USDT |
| 2019-03-07 |
0.1780 USDT |
16,229.7000 BAT |
0.1731 USDT |
0.1686 USDT |
0.1829 USDT |
0.1802 USDT |
| 2019-03-06 |
0.1723 USDT |
44,221.0000 BAT |
0.1756 USDT |
0.1701 USDT |
0.1764 USDT |
0.1726 USDT |
| 2019-03-05 |
0.1748 USDT |
24,734.5000 BAT |
0.1679 USDT |
0.1679 USDT |
0.1775 USDT |
0.1752 USDT |
| 2019-03-04 |
0.1653 USDT |
218,534.5000 BAT |
0.1688 USDT |
0.1581 USDT |
0.1773 USDT |
0.1665 USDT |
| 2019-03-03 |
0.1721 USDT |
18,955.6000 BAT |
0.1783 USDT |
0.1679 USDT |
0.1786 USDT |
0.1694 USDT |