Identifier on HitBTC: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.3309 USDT |
10,361.2000 BAT |
0.3152 USDT |
0.3152 USDT |
0.3341 USDT |
0.3324 USDT |
| 2019-06-09 |
0.3318 USDT |
15,254.7000 BAT |
0.3366 USDT |
0.3142 USDT |
0.3433 USDT |
0.3185 USDT |
| 2019-06-08 |
0.3476 USDT |
32,064.2000 BAT |
0.3379 USDT |
0.3308 USDT |
0.3491 USDT |
0.3359 USDT |
| 2019-06-07 |
0.3370 USDT |
20,762.8000 BAT |
0.3270 USDT |
0.3267 USDT |
0.3447 USDT |
0.3390 USDT |
| 2019-06-06 |
0.3224 USDT |
10,956.2000 BAT |
0.3295 USDT |
0.3108 USDT |
0.3330 USDT |
0.3269 USDT |
| 2019-06-05 |
0.3272 USDT |
13,008.6000 BAT |
0.3311 USDT |
0.3177 USDT |
0.3392 USDT |
0.3278 USDT |
| 2019-06-04 |
0.3283 USDT |
57,224.9000 BAT |
0.3370 USDT |
0.3108 USDT |
0.3546 USDT |
0.3262 USDT |
| 2019-06-03 |
0.3470 USDT |
39,235.8000 BAT |
0.3504 USDT |
0.3364 USDT |
0.3700 USDT |
0.3370 USDT |
| 2019-06-02 |
0.3615 USDT |
9,623.5000 BAT |
0.3501 USDT |
0.3485 USDT |
0.3674 USDT |
0.3542 USDT |
| 2019-06-01 |
0.3462 USDT |
10,762.8000 BAT |
0.3451 USDT |
0.3359 USDT |
0.3601 USDT |
0.3581 USDT |
| 2019-05-31 |
0.3441 USDT |
40,530.0000 BAT |
0.3376 USDT |
0.3231 USDT |
0.3482 USDT |
0.3451 USDT |
| 2019-05-30 |
0.3605 USDT |
21,087.7000 BAT |
0.3619 USDT |
0.3172 USDT |
0.3826 USDT |
0.3369 USDT |
| 2019-05-29 |
0.3611 USDT |
11,527.2000 BAT |
0.3653 USDT |
0.3452 USDT |
0.3653 USDT |
0.3596 USDT |
| 2019-05-28 |
0.3668 USDT |
22,650.1000 BAT |
0.3695 USDT |
0.3504 USDT |
0.3769 USDT |
0.3688 USDT |
| 2019-05-27 |
0.3640 USDT |
28,780.4000 BAT |
0.3525 USDT |
0.3484 USDT |
0.3861 USDT |
0.3799 USDT |
| 2019-05-26 |
0.3550 USDT |
37,336.0000 BAT |
0.3495 USDT |
0.3381 USDT |
0.3800 USDT |
0.3517 USDT |
| 2019-05-25 |
0.3502 USDT |
1,138.4000 BAT |
0.3500 USDT |
0.3436 USDT |
0.3546 USDT |
0.3473 USDT |
| 2019-05-24 |
0.3527 USDT |
9,362.2000 BAT |
0.3489 USDT |
0.3415 USDT |
0.3593 USDT |
0.3500 USDT |
| 2019-05-23 |
0.3335 USDT |
59,008.2000 BAT |
0.3437 USDT |
0.3225 USDT |
0.3462 USDT |
0.3455 USDT |
| 2019-05-22 |
0.3603 USDT |
4,338.1000 BAT |
0.3678 USDT |
0.3376 USDT |
0.3691 USDT |
0.3453 USDT |
| 2019-05-21 |
0.3624 USDT |
88,353.3000 BAT |
0.3626 USDT |
0.3485 USDT |
0.3764 USDT |
0.3657 USDT |
| 2019-05-20 |
0.3625 USDT |
26,301.3000 BAT |
0.3793 USDT |
0.3524 USDT |
0.3793 USDT |
0.3619 USDT |
| 2019-05-19 |
0.3829 USDT |
40,522.5000 BAT |
0.3734 USDT |
0.3726 USDT |
0.3926 USDT |
0.3812 USDT |
| 2019-05-18 |
0.3791 USDT |
41,606.8000 BAT |
0.3725 USDT |
0.3623 USDT |
0.4018 USDT |
0.3787 USDT |
| 2019-05-17 |
0.3564 USDT |
34,483.6000 BAT |
0.3789 USDT |
0.3410 USDT |
0.3801 USDT |
0.3700 USDT |
| 2019-05-16 |
0.4024 USDT |
116,373.7000 BAT |
0.4058 USDT |
0.3670 USDT |
0.4238 USDT |
0.3770 USDT |
| 2019-05-15 |
0.3815 USDT |
34,196.0000 BAT |
0.3671 USDT |
0.3611 USDT |
0.4091 USDT |
0.4072 USDT |
| 2019-05-14 |
0.3567 USDT |
36,616.4000 BAT |
0.3550 USDT |
0.3455 USDT |
0.3767 USDT |
0.3640 USDT |
| 2019-05-13 |
0.3583 USDT |
32,719.0000 BAT |
0.3530 USDT |
0.3481 USDT |
0.3667 USDT |
0.3516 USDT |
| 2019-05-12 |
0.3801 USDT |
73,534.0000 BAT |
0.3697 USDT |
0.3404 USDT |
0.4060 USDT |
0.3498 USDT |
| 2019-05-11 |
0.3700 USDT |
76,312.7000 BAT |
0.3643 USDT |
0.3448 USDT |
0.3860 USDT |
0.3695 USDT |
| 2019-05-10 |
0.3289 USDT |
151,194.1000 BAT |
0.2851 USDT |
0.2837 USDT |
0.3764 USDT |
0.3636 USDT |
| 2019-05-09 |
0.2950 USDT |
289,547.5000 BAT |
0.3134 USDT |
0.2766 USDT |
0.3153 USDT |
0.2830 USDT |
| 2019-05-08 |
0.3122 USDT |
96,290.1000 BAT |
0.3148 USDT |
0.3088 USDT |
0.3316 USDT |
0.3143 USDT |
| 2019-05-07 |
0.3265 USDT |
77,703.3000 BAT |
0.3482 USDT |
0.3148 USDT |
0.3517 USDT |
0.3148 USDT |
| 2019-05-06 |
0.3465 USDT |
18,305.7000 BAT |
0.3602 USDT |
0.3354 USDT |
0.3602 USDT |
0.3482 USDT |
| 2019-05-05 |
0.3634 USDT |
3,641.7000 BAT |
0.3620 USDT |
0.3553 USDT |
0.3726 USDT |
0.3595 USDT |
| 2019-05-04 |
0.3621 USDT |
14,834.6000 BAT |
0.3801 USDT |
0.3463 USDT |
0.3817 USDT |
0.3620 USDT |
| 2019-05-03 |
0.3804 USDT |
21,423.9000 BAT |
0.3806 USDT |
0.3668 USDT |
0.3875 USDT |
0.3723 USDT |
| 2019-05-02 |
0.3807 USDT |
4,742.5000 BAT |
0.3899 USDT |
0.3710 USDT |
0.3911 USDT |
0.3818 USDT |
| 2019-05-01 |
0.3879 USDT |
5,091.1000 BAT |
0.3828 USDT |
0.3780 USDT |
0.3922 USDT |
0.3884 USDT |
| 2019-04-30 |
0.3783 USDT |
72,484.2000 BAT |
0.3770 USDT |
0.3720 USDT |
0.3916 USDT |
0.3826 USDT |
| 2019-04-29 |
0.3834 USDT |
321,042.9000 BAT |
0.4061 USDT |
0.3627 USDT |
0.4061 USDT |
0.3767 USDT |
| 2019-04-28 |
0.4063 USDT |
19,296.4000 BAT |
0.3928 USDT |
0.3889 USDT |
0.4219 USDT |
0.4050 USDT |
| 2019-04-27 |
0.3803 USDT |
7,998.6000 BAT |
0.3765 USDT |
0.3513 USDT |
0.3978 USDT |
0.3947 USDT |
| 2019-04-26 |
0.3774 USDT |
10,758.3000 BAT |
0.3901 USDT |
0.3660 USDT |
0.3969 USDT |
0.3784 USDT |
| 2019-04-25 |
0.4109 USDT |
12,875.0000 BAT |
0.4129 USDT |
0.3847 USDT |
0.4255 USDT |
0.3894 USDT |
| 2019-04-24 |
0.4149 USDT |
157,467.5000 BAT |
0.4148 USDT |
0.3964 USDT |
0.4495 USDT |
0.4136 USDT |
| 2019-04-23 |
0.4139 USDT |
35,264.6000 BAT |
0.4001 USDT |
0.3760 USDT |
0.4444 USDT |
0.4155 USDT |
| 2019-04-22 |
0.4124 USDT |
109,436.1000 BAT |
0.4390 USDT |
0.3850 USDT |
0.4537 USDT |
0.3941 USDT |