Identifier on HitBTC: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
1.0907 USDT |
522,745.2000 BAT |
1.0852 USDT |
1.0600 USDT |
1.1261 USDT |
1.0939 USDT |
| 2021-03-20 |
1.1800 USDT |
804,332.0000 BAT |
1.1734 USDT |
1.1579 USDT |
1.2157 USDT |
1.1693 USDT |
| 2021-03-19 |
1.1868 USDT |
2,409,652.7000 BAT |
1.1946 USDT |
1.1405 USDT |
1.2401 USDT |
1.1799 USDT |
| 2021-03-18 |
1.2564 USDT |
2,957,343.0000 BAT |
1.2196 USDT |
1.1654 USDT |
1.3500 USDT |
1.2203 USDT |
| 2021-03-17 |
1.0913 USDT |
2,422,545.7000 BAT |
1.0191 USDT |
0.9031 USDT |
1.3556 USDT |
1.2457 USDT |
| 2021-03-16 |
0.8380 USDT |
1,305,418.1000 BAT |
0.7611 USDT |
0.7292 USDT |
0.9874 USDT |
0.9786 USDT |
| 2021-03-15 |
0.7629 USDT |
591,415.2000 BAT |
0.7692 USDT |
0.7029 USDT |
0.8062 USDT |
0.7680 USDT |
| 2021-03-14 |
0.8083 USDT |
291,130.2000 BAT |
0.8072 USDT |
0.7849 USDT |
0.8428 USDT |
0.8010 USDT |
| 2021-03-13 |
0.7808 USDT |
880,409.3000 BAT |
0.7524 USDT |
0.7232 USDT |
0.8271 USDT |
0.7973 USDT |
| 2021-03-12 |
0.7776 USDT |
959,039.4000 BAT |
0.8042 USDT |
0.7362 USDT |
0.8112 USDT |
0.7663 USDT |
| 2021-03-11 |
0.8064 USDT |
2,073,486.2000 BAT |
0.8204 USDT |
0.7777 USDT |
0.8565 USDT |
0.8077 USDT |
| 2021-03-10 |
0.7756 USDT |
1,388,897.5000 BAT |
0.7445 USDT |
0.6769 USDT |
0.8796 USDT |
0.8009 USDT |
| 2021-03-09 |
0.7265 USDT |
840,487.4000 BAT |
0.7417 USDT |
0.7034 USDT |
0.7619 USDT |
0.7221 USDT |
| 2021-03-08 |
0.6777 USDT |
673,076.3000 BAT |
0.6971 USDT |
0.6365 USDT |
0.7038 USDT |
0.6794 USDT |
| 2021-03-07 |
0.6884 USDT |
859,525.6000 BAT |
0.6637 USDT |
0.6564 USDT |
0.7266 USDT |
0.6825 USDT |
| 2021-03-06 |
0.6652 USDT |
1,049,426.6000 BAT |
0.6805 USDT |
0.6350 USDT |
0.6946 USDT |
0.6641 USDT |
| 2021-03-05 |
0.6644 USDT |
1,255,584.1000 BAT |
0.6918 USDT |
0.6338 USDT |
0.7245 USDT |
0.6764 USDT |
| 2021-03-04 |
0.7196 USDT |
2,945,577.9000 BAT |
0.7608 USDT |
0.6341 USDT |
0.7948 USDT |
0.6757 USDT |
| 2021-03-03 |
0.7001 USDT |
1,959,706.8000 BAT |
0.5922 USDT |
0.5888 USDT |
0.8353 USDT |
0.7651 USDT |
| 2021-03-02 |
0.5860 USDT |
1,302,566.8000 BAT |
0.5744 USDT |
0.5451 USDT |
0.6230 USDT |
0.5759 USDT |
| 2021-03-01 |
0.5446 USDT |
874,794.6000 BAT |
0.5110 USDT |
0.5081 USDT |
0.5809 USDT |
0.5770 USDT |
| 2021-02-28 |
0.4892 USDT |
1,059,196.6000 BAT |
0.5146 USDT |
0.4500 USDT |
0.5228 USDT |
0.4706 USDT |
| 2021-02-27 |
0.5343 USDT |
1,199,310.2000 BAT |
0.5218 USDT |
0.5030 USDT |
0.5600 USDT |
0.5190 USDT |
| 2021-02-26 |
0.4876 USDT |
1,419,044.0000 BAT |
0.4815 USDT |
0.4450 USDT |
0.5400 USDT |
0.5217 USDT |
| 2021-02-25 |
0.5090 USDT |
1,359,984.3000 BAT |
0.5121 USDT |
0.4773 USDT |
0.5365 USDT |
0.4790 USDT |
| 2021-02-24 |
0.5053 USDT |
1,926,559.7000 BAT |
0.4769 USDT |
0.4442 USDT |
0.5522 USDT |
0.5128 USDT |
| 2021-02-23 |
0.4591 USDT |
1,635,295.2000 BAT |
0.5355 USDT |
0.3950 USDT |
0.5438 USDT |
0.4754 USDT |
| 2021-02-22 |
0.5531 USDT |
1,303,893.2000 BAT |
0.6063 USDT |
0.4500 USDT |
0.6400 USDT |
0.5346 USDT |
| 2021-02-21 |
0.5892 USDT |
1,295,034.7000 BAT |
0.5785 USDT |
0.5654 USDT |
0.6070 USDT |
0.6053 USDT |
| 2021-02-20 |
0.6039 USDT |
1,464,500.1000 BAT |
0.6132 USDT |
0.5475 USDT |
0.6327 USDT |
0.5790 USDT |
| 2021-02-19 |
0.6165 USDT |
1,139,894.0000 BAT |
0.6232 USDT |
0.5810 USDT |
0.6390 USDT |
0.6127 USDT |
| 2021-02-18 |
0.6005 USDT |
1,099,858.5000 BAT |
0.5711 USDT |
0.5594 USDT |
0.6380 USDT |
0.6216 USDT |
| 2021-02-17 |
0.5561 USDT |
1,222,730.6000 BAT |
0.5541 USDT |
0.5079 USDT |
0.5890 USDT |
0.5700 USDT |
| 2021-02-16 |
0.5570 USDT |
1,549,429.3000 BAT |
0.5376 USDT |
0.5198 USDT |
0.5847 USDT |
0.5525 USDT |
| 2021-02-15 |
0.5386 USDT |
1,659,456.7000 BAT |
0.5601 USDT |
0.4595 USDT |
0.5895 USDT |
0.5395 USDT |
| 2021-02-14 |
0.5856 USDT |
1,488,355.3000 BAT |
0.6150 USDT |
0.5439 USDT |
0.6250 USDT |
0.5613 USDT |
| 2021-02-13 |
0.6188 USDT |
1,518,812.7000 BAT |
0.6161 USDT |
0.5711 USDT |
0.6715 USDT |
0.6156 USDT |
| 2021-02-12 |
0.6180 USDT |
2,148,727.4000 BAT |
0.5670 USDT |
0.5488 USDT |
0.6788 USDT |
0.6150 USDT |
| 2021-02-11 |
0.5261 USDT |
2,663,182.7000 BAT |
0.4419 USDT |
0.4301 USDT |
0.6628 USDT |
0.5663 USDT |
| 2021-02-10 |
0.4181 USDT |
1,605,151.1000 BAT |
0.4270 USDT |
0.3686 USDT |
0.4444 USDT |
0.4404 USDT |
| 2021-02-09 |
0.4149 USDT |
1,515,636.6000 BAT |
0.4139 USDT |
0.3979 USDT |
0.4300 USDT |
0.4268 USDT |
| 2021-02-08 |
0.4051 USDT |
1,600,779.2000 BAT |
0.4011 USDT |
0.3794 USDT |
0.4200 USDT |
0.4151 USDT |
| 2021-02-07 |
0.3856 USDT |
1,605,200.1000 BAT |
0.3503 USDT |
0.3449 USDT |
0.4096 USDT |
0.4012 USDT |
| 2021-02-06 |
0.3461 USDT |
1,134,165.2000 BAT |
0.3642 USDT |
0.3306 USDT |
0.3749 USDT |
0.3503 USDT |
| 2021-02-05 |
0.3434 USDT |
1,368,608.4000 BAT |
0.3120 USDT |
0.3119 USDT |
0.3734 USDT |
0.3645 USDT |
| 2021-02-04 |
0.3101 USDT |
956,711.3000 BAT |
0.3203 USDT |
0.2970 USDT |
0.3230 USDT |
0.3121 USDT |
| 2021-02-03 |
0.3178 USDT |
1,108,254.1000 BAT |
0.3142 USDT |
0.3084 USDT |
0.3258 USDT |
0.3199 USDT |
| 2021-02-02 |
0.3116 USDT |
945,937.5000 BAT |
0.3108 USDT |
0.2975 USDT |
0.3220 USDT |
0.3145 USDT |
| 2021-02-01 |
0.3001 USDT |
925,324.2000 BAT |
0.2975 USDT |
0.2902 USDT |
0.3150 USDT |
0.3107 USDT |
| 2021-01-31 |
0.3057 USDT |
1,035,584.0000 BAT |
0.3164 USDT |
0.2950 USDT |
0.3220 USDT |
0.3022 USDT |