Identifier on HitBTC: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.4318 USDT |
614,609.4000 BAT |
1.4031 USDT |
1.2484 USDT |
1.4798 USDT |
1.2801 USDT |
| 2021-05-09 |
1.3946 USDT |
434,868.5000 BAT |
1.4168 USDT |
1.3328 USDT |
1.4567 USDT |
1.3863 USDT |
| 2021-05-08 |
1.4262 USDT |
982,377.3000 BAT |
1.4028 USDT |
1.3613 USDT |
1.5144 USDT |
1.4161 USDT |
| 2021-05-07 |
1.4822 USDT |
1,263,825.0000 BAT |
1.3989 USDT |
1.3373 USDT |
1.5790 USDT |
1.4001 USDT |
| 2021-05-06 |
1.3857 USDT |
794,613.8000 BAT |
1.3630 USDT |
1.3153 USDT |
1.4400 USDT |
1.3626 USDT |
| 2021-05-05 |
1.2646 USDT |
998,661.1000 BAT |
1.1664 USDT |
1.1590 USDT |
1.3583 USDT |
1.3574 USDT |
| 2021-05-04 |
1.2091 USDT |
612,458.6000 BAT |
1.2928 USDT |
1.1409 USDT |
1.2946 USDT |
1.1798 USDT |
| 2021-05-03 |
1.2858 USDT |
441,456.4000 BAT |
1.2599 USDT |
1.2486 USDT |
1.3134 USDT |
1.2897 USDT |
| 2021-05-02 |
1.2518 USDT |
476,940.3000 BAT |
1.2617 USDT |
1.1300 USDT |
1.2900 USDT |
1.2571 USDT |
| 2021-05-01 |
1.2567 USDT |
593,319.4000 BAT |
1.2637 USDT |
1.1300 USDT |
1.2983 USDT |
1.2689 USDT |
| 2021-04-30 |
1.2262 USDT |
483,703.3000 BAT |
1.1891 USDT |
1.1665 USDT |
1.2793 USDT |
1.2693 USDT |
| 2021-04-29 |
1.1988 USDT |
534,834.1000 BAT |
1.1984 USDT |
1.1548 USDT |
1.2333 USDT |
1.1623 USDT |
| 2021-04-28 |
1.2020 USDT |
589,177.1000 BAT |
1.2312 USDT |
1.1505 USDT |
1.2750 USDT |
1.1865 USDT |
| 2021-04-27 |
1.2028 USDT |
610,950.2000 BAT |
1.1574 USDT |
1.1406 USDT |
1.2500 USDT |
1.2139 USDT |
| 2021-04-26 |
1.1164 USDT |
481,435.2000 BAT |
1.0249 USDT |
1.0160 USDT |
1.1546 USDT |
1.1390 USDT |
| 2021-04-25 |
1.0590 USDT |
406,204.1000 BAT |
1.0348 USDT |
1.0243 USDT |
1.1023 USDT |
1.0580 USDT |
| 2021-04-24 |
1.0992 USDT |
1,101,057.3000 BAT |
1.1743 USDT |
1.0311 USDT |
1.1743 USDT |
1.0526 USDT |
| 2021-04-23 |
1.0402 USDT |
1,588,158.8000 BAT |
1.0698 USDT |
0.8665 USDT |
1.1752 USDT |
1.1732 USDT |
| 2021-04-22 |
1.1937 USDT |
819,611.9000 BAT |
1.2058 USDT |
1.0428 USDT |
1.2449 USDT |
1.1150 USDT |
| 2021-04-21 |
1.2683 USDT |
889,971.3000 BAT |
1.2662 USDT |
1.2086 USDT |
1.3121 USDT |
1.2684 USDT |
| 2021-04-20 |
1.2479 USDT |
1,327,494.3000 BAT |
1.3297 USDT |
1.1620 USDT |
1.3320 USDT |
1.2463 USDT |
| 2021-04-19 |
1.3106 USDT |
1,059,374.5000 BAT |
1.3469 USDT |
1.1778 USDT |
1.3849 USDT |
1.2429 USDT |
| 2021-04-18 |
1.2674 USDT |
1,181,456.5000 BAT |
1.4709 USDT |
1.1037 USDT |
1.4826 USDT |
1.3032 USDT |
| 2021-04-17 |
1.5213 USDT |
854,215.7000 BAT |
1.5260 USDT |
1.4662 USDT |
1.5960 USDT |
1.4794 USDT |
| 2021-04-16 |
1.4762 USDT |
944,391.4000 BAT |
1.5295 USDT |
1.3848 USDT |
1.5777 USDT |
1.5130 USDT |
| 2021-04-15 |
1.5096 USDT |
881,012.1000 BAT |
1.4648 USDT |
1.4427 USDT |
1.5958 USDT |
1.5253 USDT |
| 2021-04-14 |
1.4764 USDT |
897,918.1000 BAT |
1.4987 USDT |
1.3957 USDT |
1.5630 USDT |
1.4671 USDT |
| 2021-04-13 |
1.4490 USDT |
738,594.0000 BAT |
1.4189 USDT |
1.3909 USDT |
1.5164 USDT |
1.5053 USDT |
| 2021-04-12 |
1.4340 USDT |
809,312.9000 BAT |
1.4384 USDT |
1.3918 USDT |
1.4726 USDT |
1.4032 USDT |
| 2021-04-11 |
1.4777 USDT |
1,175,194.4000 BAT |
1.4710 USDT |
1.4134 USDT |
1.5670 USDT |
1.4659 USDT |
| 2021-04-10 |
1.4582 USDT |
2,110,995.0000 BAT |
1.5396 USDT |
1.3900 USDT |
1.6135 USDT |
1.4083 USDT |
| 2021-04-09 |
1.4559 USDT |
1,713,030.7000 BAT |
1.2910 USDT |
1.2100 USDT |
1.6336 USDT |
1.5254 USDT |
| 2021-04-08 |
1.2351 USDT |
912,462.1000 BAT |
1.1831 USDT |
1.1762 USDT |
1.2819 USDT |
1.2716 USDT |
| 2021-04-07 |
1.2354 USDT |
1,586,335.7000 BAT |
1.3295 USDT |
1.1218 USDT |
1.3797 USDT |
1.2091 USDT |
| 2021-04-06 |
1.2433 USDT |
1,191,452.6000 BAT |
1.2820 USDT |
1.1754 USDT |
1.3314 USDT |
1.3300 USDT |
| 2021-04-05 |
1.1867 USDT |
633,138.6000 BAT |
1.1759 USDT |
1.1290 USDT |
1.2455 USDT |
1.2190 USDT |
| 2021-04-04 |
1.1492 USDT |
572,481.6000 BAT |
1.1163 USDT |
1.0974 USDT |
1.1774 USDT |
1.1765 USDT |
| 2021-04-03 |
1.2115 USDT |
955,440.8000 BAT |
1.1984 USDT |
1.1462 USDT |
1.2589 USDT |
1.1484 USDT |
| 2021-04-02 |
1.1937 USDT |
1,169,269.7000 BAT |
1.1590 USDT |
1.1347 USDT |
1.2750 USDT |
1.2077 USDT |
| 2021-04-01 |
1.1539 USDT |
606,923.4000 BAT |
1.1418 USDT |
1.1186 USDT |
1.1813 USDT |
1.1544 USDT |
| 2021-03-31 |
1.1285 USDT |
815,089.2000 BAT |
1.1689 USDT |
1.0781 USDT |
1.1836 USDT |
1.1057 USDT |
| 2021-03-30 |
1.1730 USDT |
803,994.1000 BAT |
1.1381 USDT |
1.1226 USDT |
1.2092 USDT |
1.1756 USDT |
| 2021-03-29 |
1.1016 USDT |
560,473.5000 BAT |
1.1081 USDT |
1.0669 USDT |
1.1326 USDT |
1.1266 USDT |
| 2021-03-28 |
1.1116 USDT |
736,504.9000 BAT |
1.0824 USDT |
1.0552 USDT |
1.1464 USDT |
1.0721 USDT |
| 2021-03-27 |
1.0494 USDT |
777,730.7000 BAT |
1.0726 USDT |
1.0108 USDT |
1.0853 USDT |
1.0638 USDT |
| 2021-03-26 |
0.9973 USDT |
212,409.6000 BAT |
0.9796 USDT |
0.9753 USDT |
1.0183 USDT |
1.0062 USDT |
| 2021-03-25 |
0.9770 USDT |
547,780.6000 BAT |
0.9869 USDT |
0.9325 USDT |
1.0138 USDT |
0.9585 USDT |
| 2021-03-24 |
1.0639 USDT |
908,796.6000 BAT |
1.0514 USDT |
1.0100 USDT |
1.1208 USDT |
1.0354 USDT |
| 2021-03-23 |
1.0750 USDT |
1,295,954.1000 BAT |
1.0858 USDT |
1.0296 USDT |
1.1684 USDT |
1.0631 USDT |
| 2021-03-22 |
1.1683 USDT |
1,021,006.5000 BAT |
1.1243 USDT |
1.1243 USDT |
1.2100 USDT |
1.1764 USDT |