Identifier on HitBTC: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.2440 USDT |
3,813.1000 BAT |
0.2514 USDT |
0.2413 USDT |
0.2514 USDT |
0.2458 USDT |
| 2019-07-29 |
0.2586 USDT |
27,913.9000 BAT |
0.2584 USDT |
0.2508 USDT |
0.2632 USDT |
0.2539 USDT |
| 2019-07-28 |
0.2619 USDT |
126,124.0000 BAT |
0.2686 USDT |
0.2438 USDT |
0.2784 USDT |
0.2569 USDT |
| 2019-07-27 |
0.2665 USDT |
192,871.1000 BAT |
0.2620 USDT |
0.2510 USDT |
0.2773 USDT |
0.2705 USDT |
| 2019-07-26 |
0.2469 USDT |
43,972.3000 BAT |
0.2353 USDT |
0.2292 USDT |
0.2629 USDT |
0.2625 USDT |
| 2019-07-25 |
0.2335 USDT |
70,250.9000 BAT |
0.2333 USDT |
0.2333 USDT |
0.2409 USDT |
0.2337 USDT |
| 2019-07-24 |
0.2274 USDT |
6,797.9000 BAT |
0.2300 USDT |
0.2223 USDT |
0.2373 USDT |
0.2333 USDT |
| 2019-07-23 |
0.2400 USDT |
15,679.4000 BAT |
0.2451 USDT |
0.2300 USDT |
0.2531 USDT |
0.2300 USDT |
| 2019-07-22 |
0.2509 USDT |
7,202.7000 BAT |
0.2494 USDT |
0.2403 USDT |
0.2539 USDT |
0.2460 USDT |
| 2019-07-21 |
0.2456 USDT |
8,186.1000 BAT |
0.2561 USDT |
0.2419 USDT |
0.2579 USDT |
0.2483 USDT |
| 2019-07-20 |
0.2497 USDT |
192,744.1000 BAT |
0.2471 USDT |
0.2447 USDT |
0.2625 USDT |
0.2541 USDT |
| 2019-07-19 |
0.2533 USDT |
20,905.4000 BAT |
0.2340 USDT |
0.2309 USDT |
0.2577 USDT |
0.2462 USDT |
| 2019-07-18 |
0.2228 USDT |
5,193.7000 BAT |
0.2164 USDT |
0.2099 USDT |
0.2345 USDT |
0.2325 USDT |
| 2019-07-17 |
0.2233 USDT |
23,874.9000 BAT |
0.2067 USDT |
0.2011 USDT |
0.2266 USDT |
0.2178 USDT |
| 2019-07-16 |
0.2148 USDT |
178,346.4000 BAT |
0.2480 USDT |
0.2025 USDT |
0.2486 USDT |
0.2054 USDT |
| 2019-07-15 |
0.2327 USDT |
109,656.2000 BAT |
0.2436 USDT |
0.2229 USDT |
0.2518 USDT |
0.2484 USDT |
| 2019-07-14 |
0.2575 USDT |
446,381.2000 BAT |
0.2829 USDT |
0.2488 USDT |
0.2851 USDT |
0.2488 USDT |
| 2019-07-13 |
0.2865 USDT |
10,171.6000 BAT |
0.2896 USDT |
0.2793 USDT |
0.2952 USDT |
0.2851 USDT |
| 2019-07-12 |
0.2943 USDT |
28,825.2000 BAT |
0.2951 USDT |
0.2810 USDT |
0.2973 USDT |
0.2897 USDT |
| 2019-07-11 |
0.2774 USDT |
264,222.7000 BAT |
0.2972 USDT |
0.2725 USDT |
0.2980 USDT |
0.2930 USDT |
| 2019-07-10 |
0.2955 USDT |
281,317.5000 BAT |
0.2974 USDT |
0.2888 USDT |
0.3300 USDT |
0.2949 USDT |
| 2019-07-09 |
0.2943 USDT |
32,088.6000 BAT |
0.2973 USDT |
0.2892 USDT |
0.3006 USDT |
0.2934 USDT |
| 2019-07-08 |
0.3141 USDT |
40,736.1000 BAT |
0.2989 USDT |
0.2964 USDT |
0.3198 USDT |
0.2970 USDT |
| 2019-07-07 |
0.2990 USDT |
1,303.7000 BAT |
0.2966 USDT |
0.2935 USDT |
0.3067 USDT |
0.2986 USDT |
| 2019-07-06 |
0.2954 USDT |
2,819.8000 BAT |
0.2961 USDT |
0.2909 USDT |
0.2978 USDT |
0.2952 USDT |
| 2019-07-05 |
0.2935 USDT |
74,823.0000 BAT |
0.2949 USDT |
0.2911 USDT |
0.3042 USDT |
0.2947 USDT |
| 2019-07-04 |
0.2945 USDT |
175,311.9000 BAT |
0.3089 USDT |
0.2938 USDT |
0.3124 USDT |
0.2942 USDT |
| 2019-07-03 |
0.3072 USDT |
35,700.8000 BAT |
0.3223 USDT |
0.3018 USDT |
0.3223 USDT |
0.3114 USDT |
| 2019-07-02 |
0.3168 USDT |
10,878.4000 BAT |
0.3347 USDT |
0.3000 USDT |
0.3376 USDT |
0.3209 USDT |
| 2019-07-01 |
0.3313 USDT |
148,539.0000 BAT |
0.3021 USDT |
0.3021 USDT |
0.3500 USDT |
0.3317 USDT |
| 2019-06-30 |
0.3215 USDT |
58,878.4000 BAT |
0.3258 USDT |
0.2913 USDT |
0.3481 USDT |
0.2959 USDT |
| 2019-06-29 |
0.3137 USDT |
95,775.2000 BAT |
0.2926 USDT |
0.2838 USDT |
0.3263 USDT |
0.3258 USDT |
| 2019-06-28 |
0.2954 USDT |
5,393.6000 BAT |
0.2876 USDT |
0.2855 USDT |
0.3000 USDT |
0.2919 USDT |
| 2019-06-27 |
0.2925 USDT |
328,862.2000 BAT |
0.3050 USDT |
0.2828 USDT |
0.3127 USDT |
0.2881 USDT |
| 2019-06-26 |
0.3175 USDT |
932,512.8000 BAT |
0.3158 USDT |
0.3014 USDT |
0.3298 USDT |
0.3064 USDT |
| 2019-06-25 |
0.3189 USDT |
626,390.1000 BAT |
0.3259 USDT |
0.3143 USDT |
0.3265 USDT |
0.3152 USDT |
| 2019-06-24 |
0.3267 USDT |
2,243.6000 BAT |
0.3245 USDT |
0.3214 USDT |
0.3326 USDT |
0.3237 USDT |
| 2019-06-23 |
0.3349 USDT |
8,339.8000 BAT |
0.3312 USDT |
0.3253 USDT |
0.3369 USDT |
0.3258 USDT |
| 2019-06-22 |
0.3244 USDT |
138,140.9000 BAT |
0.3257 USDT |
0.3130 USDT |
0.3397 USDT |
0.3309 USDT |
| 2019-06-21 |
0.3311 USDT |
10,494.7000 BAT |
0.3313 USDT |
0.3242 USDT |
0.3331 USDT |
0.3253 USDT |
| 2019-06-20 |
0.3308 USDT |
12,826.0000 BAT |
0.3428 USDT |
0.3219 USDT |
0.3434 USDT |
0.3298 USDT |
| 2019-06-19 |
0.3462 USDT |
987.1000 BAT |
0.3494 USDT |
0.3406 USDT |
0.3494 USDT |
0.3406 USDT |
| 2019-06-18 |
0.3440 USDT |
4,773.5000 BAT |
0.3464 USDT |
0.3347 USDT |
0.3497 USDT |
0.3495 USDT |
| 2019-06-17 |
0.3544 USDT |
36,162.9000 BAT |
0.3360 USDT |
0.3348 USDT |
0.3663 USDT |
0.3407 USDT |
| 2019-06-16 |
0.3274 USDT |
12,457.6000 BAT |
0.3299 USDT |
0.3225 USDT |
0.3351 USDT |
0.3349 USDT |
| 2019-06-15 |
0.3289 USDT |
23,201.1000 BAT |
0.3180 USDT |
0.3175 USDT |
0.3326 USDT |
0.3290 USDT |
| 2019-06-14 |
0.3118 USDT |
47,100.2000 BAT |
0.3234 USDT |
0.3108 USDT |
0.3278 USDT |
0.3193 USDT |
| 2019-06-13 |
0.3288 USDT |
5,153.7000 BAT |
0.3324 USDT |
0.3240 USDT |
0.3326 USDT |
0.3255 USDT |
| 2019-06-12 |
0.3319 USDT |
27,394.2000 BAT |
0.3275 USDT |
0.3249 USDT |
0.3339 USDT |
0.3329 USDT |
| 2019-06-11 |
0.3255 USDT |
2,583.8000 BAT |
0.3296 USDT |
0.3208 USDT |
0.3296 USDT |
0.3243 USDT |