Identifier on HitBTC: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0026 ETH |
131,895.6000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-20 |
0.0024 ETH |
66,514.1000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0022 ETH |
1,752.9000 BAT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-18 |
0.0021 ETH |
730.7000 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-17 |
0.0020 ETH |
1,357.2000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0019 ETH |
4,856.1000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0018 ETH |
776.1000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-14 |
0.0019 ETH |
5,853.0000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0018 ETH |
1,380.9000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0016 ETH |
1,930.9000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-11 |
0.0016 ETH |
1,027.8000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-10 |
0.0016 ETH |
8,551.3000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-09 |
0.0016 ETH |
2,005.3000 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-08 |
0.0016 ETH |
2,399.8000 BAT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-07 |
0.0018 ETH |
3,991.9000 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-06 |
0.0018 ETH |
16,923.1000 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-05 |
0.0018 ETH |
118,126.7000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-04 |
0.0018 ETH |
8,365.4000 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-03 |
0.0018 ETH |
25,389.6000 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-02 |
0.0020 ETH |
138,398.7000 BAT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0020 ETH |
86,614.6000 BAT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-31 |
0.0020 ETH |
4,275.0000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0019 ETH |
9,578.7000 BAT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-29 |
0.0020 ETH |
31,430.8000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-28 |
0.0017 ETH |
6,181.4000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-27 |
0.0016 ETH |
3,888.2000 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-26 |
0.0016 ETH |
2,097.6000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-25 |
0.0015 ETH |
3,493.4000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0015 ETH |
11,939.3000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0015 ETH |
1,565.2000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-22 |
0.0014 ETH |
658.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-21 |
0.0014 ETH |
433.7000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0014 ETH |
2,750.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-19 |
0.0014 ETH |
341.9000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-18 |
0.0014 ETH |
495.9000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0014 ETH |
1,478.2000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-16 |
0.0014 ETH |
462.2000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-15 |
0.0014 ETH |
18.3000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-14 |
0.0014 ETH |
10,258.8000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-13 |
0.0015 ETH |
4,707.1000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-12 |
0.0014 ETH |
4,764.9000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0014 ETH |
3,573.8000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-10 |
0.0015 ETH |
4,741.4000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-09 |
0.0015 ETH |
23,043.1000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0014 ETH |
45,237.5000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0013 ETH |
21,252.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-06 |
0.0013 ETH |
94,837.4000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-05 |
0.0013 ETH |
10,775.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-04 |
0.0013 ETH |
32,873.3000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-03 |
0.0013 ETH |
18,696.6000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |