Identifier on HitBTC: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0009 ETH |
1,200.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-02 |
0.0009 ETH |
6,300.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-01 |
0.0010 ETH |
100.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-31 |
0.0010 ETH |
1,200.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-30 |
0.0010 ETH |
3,700.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-29 |
0.0010 ETH |
3,100.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-28 |
0.0011 ETH |
6,655,000.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-27 |
0.0011 ETH |
2,026,200.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-26 |
0.0011 ETH |
2,800.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-25 |
0.0011 ETH |
1,200.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-24 |
0.0010 ETH |
1,500.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-23 |
0.0012 ETH |
7,500.0000 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-22 |
0.0013 ETH |
3,000.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-21 |
0.0013 ETH |
2,200.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-20 |
0.0013 ETH |
700.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-19 |
0.0014 ETH |
6,600.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-18 |
0.0014 ETH |
1,300.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-17 |
0.0015 ETH |
4,000.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-16 |
0.0015 ETH |
1,800.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-15 |
0.0015 ETH |
4,800.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-14 |
0.0015 ETH |
1,000.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-13 |
0.0015 ETH |
2,400.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-12 |
0.0016 ETH |
2,500.0000 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-11 |
0.0015 ETH |
1,400.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-10 |
0.0015 ETH |
1,500.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-09 |
0.0015 ETH |
200.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-08 |
0.0015 ETH |
3,900.0000 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-07 |
0.0015 ETH |
6,000.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-06 |
0.0014 ETH |
2,900.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-05 |
0.0015 ETH |
8,600.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-04 |
0.0015 ETH |
700.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-03 |
0.0016 ETH |
200.0000 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-02 |
0.0015 ETH |
800.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-01 |
0.0015 ETH |
400.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-29 |
0.0014 ETH |
18,500.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-28 |
0.0013 ETH |
11,100.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-27 |
0.0013 ETH |
500.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-26 |
0.0013 ETH |
200.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-25 |
0.0013 ETH |
50,100.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-11-24 |
0.0013 ETH |
3,900.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-23 |
0.0013 ETH |
200.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-22 |
0.0014 ETH |
5,600.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-21 |
0.0012 ETH |
700.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-20 |
0.0012 ETH |
7,800.0000 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-19 |
0.0012 ETH |
7,600.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-18 |
0.0012 ETH |
11,600.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-17 |
0.0012 ETH |
500.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0012 ETH |
10,600.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-15 |
0.0011 ETH |
11,200.0000 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-14 |
0.0011 ETH |
16,400.0000 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |