Identifier on HitBTC: BATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-21 |
0.0006 ETH |
21,005.8000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-20 |
0.0006 ETH |
38,405.3000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2021-03-19 |
0.0007 ETH |
108,813.1000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2021-03-18 |
0.0007 ETH |
98,746.1000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2021-03-17 |
0.0006 ETH |
236,630.9000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2021-03-16 |
0.0004 ETH |
38,978.3000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-03-15 |
0.0004 ETH |
43,366.4000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-14 |
0.0004 ETH |
54,472.9000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-13 |
0.0004 ETH |
80,100.1000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-03-12 |
0.0004 ETH |
29,480.3000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-11 |
0.0005 ETH |
101,630.6000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-03-10 |
0.0004 ETH |
56,904.7000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-09 |
0.0004 ETH |
51,866.5000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-08 |
0.0004 ETH |
9,495.3000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-07 |
0.0004 ETH |
40,379.9000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-06 |
0.0004 ETH |
58,833.8000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-03-05 |
0.0004 ETH |
56,499.6000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-03-04 |
0.0005 ETH |
142,191.9000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-03-03 |
0.0004 ETH |
192,837.6000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-03-02 |
0.0004 ETH |
53,864.1000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-01 |
0.0004 ETH |
84,888.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-02-28 |
0.0004 ETH |
50,846.9000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-02-27 |
0.0004 ETH |
96,628.8000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-02-26 |
0.0003 ETH |
41,218.2000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-25 |
0.0003 ETH |
157,513.1000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-24 |
0.0003 ETH |
176,855.1000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-23 |
0.0003 ETH |
132,049.7000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-22 |
0.0003 ETH |
144,625.8000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-21 |
0.0003 ETH |
93,297.4000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-20 |
0.0003 ETH |
77,514.5000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-19 |
0.0003 ETH |
74,342.2000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-18 |
0.0003 ETH |
64,975.2000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-17 |
0.0003 ETH |
70,187.7000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-16 |
0.0003 ETH |
93,492.8000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-15 |
0.0003 ETH |
144,658.8000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-14 |
0.0003 ETH |
126,899.3000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-13 |
0.0003 ETH |
184,003.7000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-02-12 |
0.0003 ETH |
233,297.3000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-02-11 |
0.0003 ETH |
389,563.3000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2021-02-10 |
0.0002 ETH |
150,889.7000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-02-09 |
0.0002 ETH |
117,877.3000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-08 |
0.0002 ETH |
168,148.9000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-02-07 |
0.0002 ETH |
140,454.3000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-02-06 |
0.0002 ETH |
145,297.9000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-05 |
0.0002 ETH |
160,679.7000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-04 |
0.0002 ETH |
91,576.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-03 |
0.0002 ETH |
101,703.3000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-02 |
0.0002 ETH |
157,628.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-01 |
0.0002 ETH |
81,038.6000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-01-31 |
0.0002 ETH |
98,809.3000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |