Identifier on HitBTC: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0014 ETH |
4,641.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-09 |
0.0014 ETH |
3,163.1000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-08 |
0.0014 ETH |
800.3000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-07 |
0.0013 ETH |
4,576.4000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-06 |
0.0013 ETH |
1,076.6000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-05 |
0.0014 ETH |
3,906.1000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-04 |
0.0014 ETH |
15,951.6000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-03 |
0.0013 ETH |
3,115.3000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-02 |
0.0013 ETH |
1,526.3000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-01 |
0.0013 ETH |
5,109.6000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-31 |
0.0013 ETH |
3,072.9000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-30 |
0.0013 ETH |
11,247.8000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-29 |
0.0013 ETH |
1,000.3000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-28 |
0.0013 ETH |
8,499.7000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-27 |
0.0014 ETH |
16,324.9000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-26 |
0.0014 ETH |
13,058.1000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-25 |
0.0014 ETH |
3,031.6000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-24 |
0.0014 ETH |
15,971.4000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-23 |
0.0014 ETH |
3,135.1000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-22 |
0.0014 ETH |
1,196.6000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-21 |
0.0014 ETH |
3,540.4000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-20 |
0.0015 ETH |
2,292.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0015 ETH |
947.1000 BAT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0016 ETH |
8,234.1000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0015 ETH |
28,238.5000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-16 |
0.0015 ETH |
29,754.8000 BAT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-05-15 |
0.0016 ETH |
26,136.3000 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0017 ETH |
24,511.8000 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0018 ETH |
11,028.5000 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-12 |
0.0020 ETH |
10,948.5000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-11 |
0.0020 ETH |
23,696.8000 BAT |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0020 ETH |
35,640.3000 BAT |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-09 |
0.0017 ETH |
13,275.0000 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0019 ETH |
18,953.2000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0019 ETH |
6,614.5000 BAT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0020 ETH |
6,377.5000 BAT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0022 ETH |
108.9000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-04 |
0.0022 ETH |
4,271.0000 BAT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-03 |
0.0022 ETH |
7,417.5000 BAT |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-05-02 |
0.0024 ETH |
5,671.7000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-01 |
0.0024 ETH |
1,839.9000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-04-30 |
0.0024 ETH |
13,616.5000 BAT |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-29 |
0.0024 ETH |
29,924.6000 BAT |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-28 |
0.0026 ETH |
9,716.5000 BAT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-27 |
0.0024 ETH |
3,848.6000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-26 |
0.0024 ETH |
4,036.7000 BAT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-25 |
0.0026 ETH |
7,117.3000 BAT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-24 |
0.0025 ETH |
18,429.3000 BAT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-23 |
0.0024 ETH |
16,659.1000 BAT |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-22 |
0.0024 ETH |
13,600.3000 BAT |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |