Identifier on HitBTC: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0007 ETH |
1,900.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-20 |
0.0008 ETH |
500.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-19 |
0.0007 ETH |
700.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-17 |
0.0007 ETH |
400.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-16 |
0.0007 ETH |
2,900.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-15 |
0.0007 ETH |
500.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-14 |
0.0008 ETH |
3,500.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-13 |
0.0008 ETH |
5,300.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-12 |
0.0008 ETH |
400.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-11 |
0.0008 ETH |
1,800.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-10 |
0.0008 ETH |
243,500.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-09 |
0.0008 ETH |
600.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-07 |
0.0008 ETH |
500.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-06 |
0.0008 ETH |
200.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-03 |
0.0008 ETH |
600.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-02 |
0.0008 ETH |
4,100.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-01 |
0.0008 ETH |
1,600.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-29 |
0.0001 ETH |
100.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-28 |
0.0008 ETH |
2,700.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-22 |
0.0007 ETH |
26,300.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-21 |
0.0008 ETH |
3,800.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-20 |
0.0007 ETH |
1,300.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-18 |
0.0007 ETH |
8,000.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-17 |
0.0007 ETH |
500.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-16 |
0.0007 ETH |
500.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-15 |
0.0007 ETH |
2,200.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-14 |
0.0007 ETH |
33,400.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |