Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.1662 USDT |
218.4960 BAND |
1.1720 USDT |
1.1510 USDT |
1.1720 USDT |
1.1510 USDT |
| 2023-06-21 |
1.1864 USDT |
703.7960 BAND |
1.1700 USDT |
1.1690 USDT |
1.2060 USDT |
1.2030 USDT |
| 2023-06-20 |
1.1360 USDT |
52.8160 BAND |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2023-06-19 |
1.0970 USDT |
185.6210 BAND |
1.0970 USDT |
1.0850 USDT |
1.0970 USDT |
1.0850 USDT |
| 2023-06-17 |
1.0700 USDT |
210.2650 BAND |
1.0700 USDT |
1.0700 USDT |
1.0790 USDT |
1.0790 USDT |
| 2023-06-15 |
1.0553 USDT |
299.3220 BAND |
1.0520 USDT |
1.0520 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-06-14 |
1.0011 USDT |
461.1210 BAND |
1.0120 USDT |
0.9680 USDT |
1.0120 USDT |
0.9680 USDT |
| 2023-06-12 |
1.0180 USDT |
127.7020 BAND |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-06-11 |
0.9917 USDT |
180.2670 BAND |
0.9890 USDT |
0.9890 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-06-10 |
1.0100 USDT |
4,405.0100 BAND |
1.1860 USDT |
0.9250 USDT |
1.1860 USDT |
0.9580 USDT |
| 2023-06-09 |
1.2102 USDT |
98.7730 BAND |
1.2450 USDT |
1.2060 USDT |
1.2450 USDT |
1.2060 USDT |
| 2023-06-08 |
1.2367 USDT |
313.6650 BAND |
1.1970 USDT |
1.1970 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-07 |
1.2598 USDT |
286.1200 BAND |
1.3010 USDT |
1.2020 USDT |
1.3010 USDT |
1.2020 USDT |
| 2023-06-06 |
1.2893 USDT |
144.5460 BAND |
1.2930 USDT |
1.2710 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-06-05 |
1.3876 USDT |
144.0950 BAND |
1.4190 USDT |
1.2590 USDT |
1.4190 USDT |
1.2970 USDT |
| 2023-06-04 |
1.4635 USDT |
1,171.8660 BAND |
1.4650 USDT |
1.4600 USDT |
1.4650 USDT |
1.4600 USDT |
| 2023-06-03 |
1.4812 USDT |
2,932.9040 BAND |
1.4670 USDT |
1.4670 USDT |
1.4900 USDT |
1.4860 USDT |
| 2023-06-02 |
1.3915 USDT |
80.5380 BAND |
1.3880 USDT |
1.3880 USDT |
1.4190 USDT |
1.4190 USDT |
| 2023-06-01 |
1.3880 USDT |
9.0000 BAND |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2023-05-30 |
1.4395 USDT |
457.3780 BAND |
1.4490 USDT |
1.4350 USDT |
1.4590 USDT |
1.4350 USDT |
| 2023-05-29 |
1.4716 USDT |
53.0060 BAND |
1.4700 USDT |
1.4670 USDT |
1.4840 USDT |
1.4670 USDT |
| 2023-05-28 |
1.4492 USDT |
302.5630 BAND |
1.4510 USDT |
1.4480 USDT |
1.4530 USDT |
1.4530 USDT |
| 2023-05-26 |
1.4223 USDT |
272.8350 BAND |
1.4150 USDT |
1.4150 USDT |
1.4280 USDT |
1.4280 USDT |
| 2023-05-25 |
1.4210 USDT |
26.0380 BAND |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
| 2023-05-24 |
1.4510 USDT |
37.9000 BAND |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-05-23 |
1.4435 USDT |
195.2060 BAND |
1.4310 USDT |
1.4310 USDT |
1.4520 USDT |
1.4510 USDT |
| 2023-05-22 |
1.4310 USDT |
32.1410 BAND |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-05-21 |
1.4860 USDT |
130.8570 BAND |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
| 2023-05-19 |
1.4840 USDT |
184.9850 BAND |
1.4810 USDT |
1.4810 USDT |
1.4870 USDT |
1.4860 USDT |
| 2023-05-18 |
1.4826 USDT |
255.9890 BAND |
1.5080 USDT |
1.4660 USDT |
1.5080 USDT |
1.4810 USDT |
| 2023-05-17 |
1.4631 USDT |
286.8160 BAND |
1.4590 USDT |
1.4580 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-05-16 |
1.4310 USDT |
48.9160 BAND |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-05-15 |
1.4590 USDT |
19.9530 BAND |
1.4590 USDT |
1.4590 USDT |
1.4590 USDT |
1.4590 USDT |
| 2023-05-13 |
1.4390 USDT |
62.5430 BAND |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
| 2023-05-12 |
1.4462 USDT |
601.7440 BAND |
1.3820 USDT |
1.3640 USDT |
1.4720 USDT |
1.4340 USDT |
| 2023-05-11 |
1.3950 USDT |
27.0000 BAND |
1.4530 USDT |
1.3620 USDT |
1.4530 USDT |
1.3640 USDT |
| 2023-05-10 |
1.4209 USDT |
496.0040 BAND |
1.4500 USDT |
1.4030 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-05-09 |
1.4464 USDT |
68.3950 BAND |
1.4450 USDT |
1.4410 USDT |
1.4590 USDT |
1.4590 USDT |
| 2023-05-08 |
1.4963 USDT |
504.5950 BAND |
1.6110 USDT |
1.4070 USDT |
1.6110 USDT |
1.4440 USDT |
| 2023-05-07 |
1.6430 USDT |
9.8190 BAND |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2023-05-06 |
1.6880 USDT |
70.0180 BAND |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
| 2023-05-05 |
1.6430 USDT |
111.8740 BAND |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2023-05-01 |
1.6430 USDT |
21.4240 BAND |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2023-04-27 |
1.7770 USDT |
235.3210 BAND |
1.7750 USDT |
1.7750 USDT |
1.7780 USDT |
1.7780 USDT |
| 2023-04-26 |
1.7965 USDT |
935.3680 BAND |
1.7030 USDT |
1.7030 USDT |
1.9610 USDT |
1.9550 USDT |
| 2023-04-25 |
1.6430 USDT |
6.0990 BAND |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2023-04-24 |
1.6740 USDT |
565.6300 BAND |
1.6460 USDT |
1.6450 USDT |
1.7120 USDT |
1.7120 USDT |
| 2023-04-23 |
1.6619 USDT |
77.0750 BAND |
1.6750 USDT |
1.6260 USDT |
1.6750 USDT |
1.6260 USDT |
| 2023-04-22 |
1.6650 USDT |
123.1560 BAND |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-04-21 |
1.6624 USDT |
193.3650 BAND |
1.7190 USDT |
1.6500 USDT |
1.7190 USDT |
1.6510 USDT |