Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.6789 USDT |
5.0480 BAND |
0.7050 USDT |
0.6750 USDT |
0.7050 USDT |
0.6750 USDT |
| 2025-03-10 |
0.7120 USDT |
1.4040 BAND |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-03-09 |
0.7711 USDT |
12.4050 BAND |
0.8240 USDT |
0.7650 USDT |
0.8240 USDT |
0.7650 USDT |
| 2025-03-04 |
0.8970 USDT |
0.0010 BAND |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-03-03 |
0.9713 USDT |
0.0030 BAND |
0.9920 USDT |
0.9380 USDT |
0.9920 USDT |
0.9380 USDT |
| 2025-03-02 |
0.9530 USDT |
0.0010 BAND |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2025-03-01 |
0.9400 USDT |
0.0010 BAND |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-02-28 |
0.9400 USDT |
0.0020 BAND |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-02-27 |
0.9630 USDT |
0.0010 BAND |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2025-02-24 |
1.0490 USDT |
0.0010 BAND |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-22 |
1.0867 USDT |
0.0030 BAND |
1.1120 USDT |
1.0310 USDT |
1.1170 USDT |
1.0310 USDT |
| 2025-02-21 |
1.0471 USDT |
1.9900 BAND |
1.0470 USDT |
1.0470 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-02-20 |
1.0400 USDT |
3.2100 BAND |
0.9680 USDT |
0.9680 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-02-19 |
0.9349 USDT |
0.9150 BAND |
0.9320 USDT |
0.9320 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-02-04 |
0.9240 USDT |
1.1900 BAND |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2025-02-03 |
0.9128 USDT |
1.7920 BAND |
0.9500 USDT |
0.8480 USDT |
0.9500 USDT |
0.8720 USDT |
| 2025-02-01 |
1.1570 USDT |
0.0010 BAND |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-01-30 |
1.1363 USDT |
0.0060 BAND |
1.1380 USDT |
1.1360 USDT |
1.1380 USDT |
1.1360 USDT |
| 2025-01-28 |
1.1640 USDT |
0.0020 BAND |
1.1660 USDT |
1.1620 USDT |
1.1660 USDT |
1.1620 USDT |
| 2025-01-26 |
1.2030 USDT |
0.0030 BAND |
1.1990 USDT |
1.1990 USDT |
1.2110 USDT |
1.2110 USDT |
| 2025-01-22 |
1.2090 USDT |
0.2150 BAND |
1.2090 USDT |
1.2040 USDT |
1.2090 USDT |
1.2040 USDT |
| 2025-01-21 |
1.0091 USDT |
14.5180 BAND |
1.1460 USDT |
0.9510 USDT |
1.1820 USDT |
1.1820 USDT |
| 2025-01-20 |
1.2730 USDT |
0.0020 BAND |
1.2840 USDT |
1.2620 USDT |
1.2840 USDT |
1.2620 USDT |
| 2025-01-19 |
1.4615 USDT |
0.0080 BAND |
1.4610 USDT |
1.4610 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-01-18 |
1.4040 USDT |
0.0020 BAND |
1.4590 USDT |
1.3490 USDT |
1.4590 USDT |
1.3490 USDT |
| 2025-01-17 |
1.4830 USDT |
0.0300 BAND |
1.4830 USDT |
1.4830 USDT |
1.4830 USDT |
1.4830 USDT |
| 2025-01-16 |
1.4812 USDT |
12.4110 BAND |
1.2660 USDT |
1.2660 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-01-14 |
1.2660 USDT |
0.0020 BAND |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2025-01-13 |
1.2745 USDT |
0.0020 BAND |
1.2700 USDT |
1.2700 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-01-11 |
1.3050 USDT |
0.0010 BAND |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2025-01-08 |
1.3230 USDT |
0.0020 BAND |
1.3410 USDT |
1.3050 USDT |
1.3410 USDT |
1.3050 USDT |
| 2025-01-07 |
1.5300 USDT |
0.0030 BAND |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2025-01-06 |
1.5600 USDT |
0.0030 BAND |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-05 |
1.5320 USDT |
0.0040 BAND |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2025-01-04 |
1.5448 USDT |
2.0990 BAND |
1.5400 USDT |
1.5240 USDT |
1.5470 USDT |
1.5240 USDT |
| 2025-01-03 |
1.5290 USDT |
0.0050 BAND |
1.5290 USDT |
1.5290 USDT |
1.5290 USDT |
1.5290 USDT |
| 2025-01-02 |
0.9500 USDT |
0.0050 BAND |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-01-01 |
1.3660 USDT |
0.0060 BAND |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2024-12-30 |
1.4090 USDT |
0.1780 BAND |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2024-12-27 |
1.4000 USDT |
1.8600 BAND |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-12-26 |
1.5030 USDT |
0.2040 BAND |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2024-12-23 |
1.3573 USDT |
42.6550 BAND |
1.3660 USDT |
0.9510 USDT |
1.3930 USDT |
1.3800 USDT |
| 2024-12-21 |
1.4550 USDT |
0.0120 BAND |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-12-18 |
1.6550 USDT |
0.0090 BAND |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2024-12-17 |
1.9325 USDT |
16.5380 BAND |
1.9360 USDT |
1.7800 USDT |
1.9360 USDT |
1.8810 USDT |
| 2024-12-16 |
1.7288 USDT |
0.0100 BAND |
1.8100 USDT |
1.5400 USDT |
1.8100 USDT |
1.5400 USDT |
| 2024-12-15 |
1.9100 USDT |
23.8880 BAND |
1.9100 USDT |
1.8120 USDT |
1.9120 USDT |
1.8120 USDT |
| 2024-12-14 |
1.9013 USDT |
0.0120 BAND |
1.9060 USDT |
1.8870 USDT |
1.9060 USDT |
1.8870 USDT |
| 2024-12-12 |
2.0957 USDT |
0.0140 BAND |
2.0970 USDT |
2.0790 USDT |
2.0970 USDT |
2.0790 USDT |
| 2024-12-11 |
1.7380 USDT |
0.0150 BAND |
1.7380 USDT |
1.7380 USDT |
1.7380 USDT |
1.7380 USDT |