Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1.0717 USDT |
0.7000 BAND |
1.0740 USDT |
1.0700 USDT |
1.0740 USDT |
1.0700 USDT |
| 2023-09-21 |
1.0580 USDT |
0.1000 BAND |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-09-15 |
1.0290 USDT |
87.4110 BAND |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-09-14 |
0.9930 USDT |
1,001.1210 BAND |
0.9930 USDT |
0.9930 USDT |
0.9940 USDT |
0.9930 USDT |
| 2023-09-13 |
1.0050 USDT |
264.0050 BAND |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-02 |
1.0293 USDT |
33.0750 BAND |
1.0300 USDT |
1.0290 USDT |
1.0300 USDT |
1.0290 USDT |
| 2023-09-01 |
1.0660 USDT |
0.0930 BAND |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-30 |
1.0924 USDT |
84.8300 BAND |
1.0930 USDT |
1.0920 USDT |
1.0930 USDT |
1.0920 USDT |
| 2023-08-29 |
1.1191 USDT |
228.2560 BAND |
1.1180 USDT |
1.1180 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-08-28 |
1.0440 USDT |
114.1300 BAND |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-08-27 |
1.0120 USDT |
148.2210 BAND |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2023-08-26 |
1.0572 USDT |
2,422.1400 BAND |
1.0440 USDT |
1.0400 USDT |
1.0670 USDT |
1.0400 USDT |
| 2023-08-25 |
1.0100 USDT |
2,044.2340 BAND |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-08-24 |
1.0252 USDT |
390.3300 BAND |
1.0180 USDT |
1.0160 USDT |
1.0670 USDT |
1.0670 USDT |
| 2023-08-22 |
0.9770 USDT |
2,075.5220 BAND |
0.9860 USDT |
0.9750 USDT |
0.9860 USDT |
0.9750 USDT |
| 2023-08-17 |
1.0258 USDT |
223.4810 BAND |
1.0390 USDT |
1.0250 USDT |
1.0390 USDT |
1.0250 USDT |
| 2023-08-16 |
1.0740 USDT |
28.6000 BAND |
1.0850 USDT |
1.0630 USDT |
1.0850 USDT |
1.0630 USDT |
| 2023-08-15 |
1.1980 USDT |
102.6800 BAND |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-08-12 |
1.1680 USDT |
0.0270 BAND |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-08-10 |
1.1980 USDT |
24.5620 BAND |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-08-08 |
1.2441 USDT |
5.4720 BAND |
1.2310 USDT |
1.2310 USDT |
1.2470 USDT |
1.2470 USDT |
| 2023-08-06 |
1.2200 USDT |
0.2000 BAND |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-08-05 |
1.1770 USDT |
92.0040 BAND |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2023-08-04 |
1.1730 USDT |
40.7550 BAND |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2023-08-02 |
1.2150 USDT |
0.2000 BAND |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-08-01 |
1.1882 USDT |
431.8630 BAND |
1.1730 USDT |
1.1730 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-07-30 |
1.1700 USDT |
88.9210 BAND |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-07-25 |
1.1720 USDT |
255.9730 BAND |
1.1720 USDT |
1.1700 USDT |
1.1720 USDT |
1.1700 USDT |
| 2023-07-24 |
1.2303 USDT |
370.5180 BAND |
1.2990 USDT |
1.1740 USDT |
1.2990 USDT |
1.1740 USDT |
| 2023-07-23 |
1.2600 USDT |
158.7310 BAND |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-07-21 |
1.2902 USDT |
344.5150 BAND |
1.2910 USDT |
1.2790 USDT |
1.2910 USDT |
1.2790 USDT |
| 2023-07-20 |
1.3350 USDT |
261.8620 BAND |
1.2850 USDT |
1.2850 USDT |
1.4790 USDT |
1.4040 USDT |
| 2023-07-18 |
1.2067 USDT |
372.8260 BAND |
1.2070 USDT |
1.2060 USDT |
1.2070 USDT |
1.2060 USDT |
| 2023-07-17 |
1.2420 USDT |
142.9300 BAND |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2023-07-15 |
1.2540 USDT |
254.9850 BAND |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-07-14 |
1.2090 USDT |
82.7120 BAND |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2023-07-13 |
1.2540 USDT |
77.0970 BAND |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-07-12 |
1.1920 USDT |
300.8330 BAND |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
| 2023-07-11 |
1.2188 USDT |
597.9760 BAND |
1.2220 USDT |
1.2140 USDT |
1.2220 USDT |
1.2140 USDT |
| 2023-07-10 |
1.1620 USDT |
185.1870 BAND |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-07-08 |
1.2070 USDT |
124.2750 BAND |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-07-05 |
1.3081 USDT |
416.6620 BAND |
1.2790 USDT |
1.2480 USDT |
1.3210 USDT |
1.2480 USDT |
| 2023-07-03 |
1.3119 USDT |
48.8650 BAND |
1.3110 USDT |
1.3110 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-07-01 |
1.2540 USDT |
79.7450 BAND |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-06-30 |
1.1511 USDT |
24.3630 BAND |
1.1880 USDT |
1.1490 USDT |
1.1880 USDT |
1.1490 USDT |
| 2023-06-29 |
1.2125 USDT |
0.0020 BAND |
1.2170 USDT |
1.2080 USDT |
1.2170 USDT |
1.2080 USDT |
| 2023-06-28 |
1.1563 USDT |
56.6410 BAND |
1.1570 USDT |
1.1550 USDT |
1.1570 USDT |
1.1560 USDT |
| 2023-06-26 |
1.2890 USDT |
1.1180 BAND |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2023-06-25 |
1.2981 USDT |
0.2790 BAND |
1.2970 USDT |
1.2970 USDT |
1.3490 USDT |
1.3490 USDT |
| 2023-06-23 |
1.2000 USDT |
225.0000 BAND |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |