Crypto exchange HitBTC

Market Band Protocol (BAND) / Tether (USDT)

Identifier on HitBTC: BANDUSDT
1234567
Date Price Volume Open Low High Close
2023-02-24 2.0854 USDT 2,143.9620 BAND 2.1640 USDT 1.9950 USDT 2.1640 USDT 1.9950 USDT
2023-02-23 2.1620 USDT 453.7480 BAND 2.2020 USDT 2.1360 USDT 2.2020 USDT 2.1730 USDT
2023-02-22 2.0581 USDT 454.2130 BAND 2.0680 USDT 2.0430 USDT 2.0850 USDT 2.0850 USDT
2023-02-21 2.1848 USDT 1,033.1460 BAND 2.1940 USDT 2.1360 USDT 2.2650 USDT 2.2090 USDT
2023-02-20 2.1936 USDT 808.5920 BAND 2.1880 USDT 2.1880 USDT 2.2260 USDT 2.2260 USDT
1234567