Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.4670 USDT |
34.0800 BAND |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-11-30 |
1.4152 USDT |
2,904.8640 BAND |
1.4900 USDT |
1.4120 USDT |
1.5180 USDT |
1.4120 USDT |
| 2023-11-29 |
1.4230 USDT |
35.1000 BAND |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2023-11-28 |
1.4140 USDT |
35.3410 BAND |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
| 2023-11-27 |
1.4171 USDT |
28.9760 BAND |
1.4300 USDT |
1.4130 USDT |
1.4320 USDT |
1.4130 USDT |
| 2023-11-26 |
1.4438 USDT |
16.9010 BAND |
1.4730 USDT |
1.4390 USDT |
1.4730 USDT |
1.4430 USDT |
| 2023-11-25 |
1.4446 USDT |
468.8120 BAND |
1.4450 USDT |
1.4270 USDT |
1.4450 USDT |
1.4450 USDT |
| 2023-11-24 |
1.4190 USDT |
11.5560 BAND |
1.4180 USDT |
1.4180 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-11-23 |
1.4060 USDT |
511.0740 BAND |
1.4040 USDT |
1.4040 USDT |
1.4080 USDT |
1.4080 USDT |
| 2023-11-21 |
1.4374 USDT |
2,443.1740 BAND |
1.4370 USDT |
1.3970 USDT |
1.4390 USDT |
1.3970 USDT |
| 2023-11-20 |
1.5014 USDT |
173.8780 BAND |
1.4920 USDT |
1.4920 USDT |
1.5030 USDT |
1.5030 USDT |
| 2023-11-19 |
1.4635 USDT |
533.7890 BAND |
1.4620 USDT |
1.4620 USDT |
1.4650 USDT |
1.4650 USDT |
| 2023-11-18 |
1.4484 USDT |
2,366.2030 BAND |
1.4160 USDT |
1.4160 USDT |
1.4490 USDT |
1.4490 USDT |
| 2023-11-16 |
1.5750 USDT |
590.8640 BAND |
1.5790 USDT |
1.5750 USDT |
1.5790 USDT |
1.5750 USDT |
| 2023-11-14 |
1.4478 USDT |
2,213.3350 BAND |
1.4650 USDT |
1.4450 USDT |
1.4650 USDT |
1.4510 USDT |
| 2023-11-13 |
1.5482 USDT |
36.1950 BAND |
1.5730 USDT |
1.5220 USDT |
1.5730 USDT |
1.5220 USDT |
| 2023-11-12 |
1.5340 USDT |
8,160.3310 BAND |
1.5280 USDT |
1.5280 USDT |
1.5470 USDT |
1.5380 USDT |
| 2023-11-11 |
1.5885 USDT |
302.3550 BAND |
1.5930 USDT |
1.5880 USDT |
1.5930 USDT |
1.5920 USDT |
| 2023-11-10 |
1.5349 USDT |
727.0460 BAND |
1.5370 USDT |
1.4690 USDT |
1.5370 USDT |
1.4690 USDT |
| 2023-11-09 |
1.4505 USDT |
8,161.2430 BAND |
1.6750 USDT |
1.3190 USDT |
1.6800 USDT |
1.4600 USDT |
| 2023-11-08 |
1.5986 USDT |
0.0080 BAND |
1.5930 USDT |
1.5930 USDT |
1.6080 USDT |
1.6080 USDT |
| 2023-11-06 |
1.5350 USDT |
193.0300 BAND |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
| 2023-11-05 |
1.5078 USDT |
1,018.5760 BAND |
1.5060 USDT |
1.5060 USDT |
1.5100 USDT |
1.5090 USDT |
| 2023-11-01 |
1.3830 USDT |
17.2880 BAND |
1.3720 USDT |
1.3720 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-10-31 |
1.4374 USDT |
1,928.0160 BAND |
1.5140 USDT |
1.4370 USDT |
1.5660 USDT |
1.4380 USDT |
| 2023-10-30 |
1.4990 USDT |
24.4210 BAND |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-10-29 |
1.4820 USDT |
0.0820 BAND |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
| 2023-10-28 |
1.5568 USDT |
2,052.3200 BAND |
1.5560 USDT |
1.5560 USDT |
1.5570 USDT |
1.5570 USDT |
| 2023-10-27 |
1.6101 USDT |
2,023.4770 BAND |
1.6090 USDT |
1.5580 USDT |
1.6130 USDT |
1.5580 USDT |
| 2023-10-26 |
1.6659 USDT |
22.1580 BAND |
1.6450 USDT |
1.6450 USDT |
1.6660 USDT |
1.6660 USDT |
| 2023-10-25 |
1.5110 USDT |
1,901.3030 BAND |
1.5110 USDT |
1.5100 USDT |
1.5140 USDT |
1.5140 USDT |
| 2023-10-24 |
1.4636 USDT |
259.4060 BAND |
1.4280 USDT |
1.4280 USDT |
1.6320 USDT |
1.4550 USDT |
| 2023-10-23 |
1.3650 USDT |
0.0390 BAND |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2023-10-22 |
1.3362 USDT |
0.0780 BAND |
1.3360 USDT |
1.3360 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-10-21 |
1.3793 USDT |
1,991.3760 BAND |
1.3760 USDT |
1.3760 USDT |
1.3850 USDT |
1.3840 USDT |
| 2023-10-20 |
1.3850 USDT |
0.0070 BAND |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2023-10-19 |
1.4109 USDT |
815.7710 BAND |
1.4500 USDT |
1.3810 USDT |
1.4550 USDT |
1.4540 USDT |
| 2023-10-18 |
1.3871 USDT |
1,946.0160 BAND |
1.3730 USDT |
1.3730 USDT |
1.5320 USDT |
1.5160 USDT |
| 2023-10-17 |
1.3635 USDT |
24.4930 BAND |
1.3640 USDT |
1.3570 USDT |
1.3640 USDT |
1.3570 USDT |
| 2023-10-16 |
1.4142 USDT |
258.0720 BAND |
1.4420 USDT |
1.3850 USDT |
1.4420 USDT |
1.3850 USDT |
| 2023-10-15 |
1.2653 USDT |
4,980.7150 BAND |
1.0960 USDT |
1.0960 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-10-12 |
1.0140 USDT |
0.0940 BAND |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-10-09 |
1.0450 USDT |
19.1380 BAND |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-10-04 |
1.1210 USDT |
0.4020 BAND |
1.1190 USDT |
1.1190 USDT |
1.1230 USDT |
1.1230 USDT |
| 2023-10-02 |
1.1370 USDT |
0.0540 BAND |
1.1350 USDT |
1.1350 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-10-01 |
1.2075 USDT |
0.3640 BAND |
1.2060 USDT |
1.2060 USDT |
1.2120 USDT |
1.2120 USDT |
| 2023-09-28 |
1.1430 USDT |
35.3710 BAND |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2023-09-26 |
1.0430 USDT |
911.6420 BAND |
1.0430 USDT |
1.0410 USDT |
1.0450 USDT |
1.0410 USDT |
| 2023-09-24 |
1.0510 USDT |
0.0330 BAND |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-09-23 |
1.0480 USDT |
0.0330 BAND |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |