Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.7719 USDT |
158.9960 BAND |
1.8340 USDT |
1.7650 USDT |
1.8340 USDT |
1.7650 USDT |
| 2023-04-19 |
1.8596 USDT |
2,434.7810 BAND |
1.9400 USDT |
1.8180 USDT |
1.9400 USDT |
1.8230 USDT |
| 2023-04-18 |
2.0679 USDT |
598.4960 BAND |
2.0030 USDT |
2.0030 USDT |
2.0710 USDT |
2.0240 USDT |
| 2023-04-17 |
2.0187 USDT |
395.9830 BAND |
2.0280 USDT |
2.0030 USDT |
2.0280 USDT |
2.0030 USDT |
| 2023-04-16 |
2.0850 USDT |
80.2920 BAND |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
| 2023-04-15 |
1.9926 USDT |
250.8050 BAND |
1.9400 USDT |
1.9400 USDT |
1.9930 USDT |
1.9930 USDT |
| 2023-04-14 |
1.9721 USDT |
562.0440 BAND |
1.9700 USDT |
1.9700 USDT |
1.9750 USDT |
1.9720 USDT |
| 2023-04-13 |
1.8510 USDT |
5.9500 BAND |
1.8510 USDT |
1.8510 USDT |
1.8510 USDT |
1.8510 USDT |
| 2023-04-12 |
1.8647 USDT |
549.3470 BAND |
1.8640 USDT |
1.8640 USDT |
1.8670 USDT |
1.8670 USDT |
| 2023-04-11 |
1.9422 USDT |
835.2010 BAND |
1.9530 USDT |
1.9250 USDT |
1.9530 USDT |
1.9310 USDT |
| 2023-04-10 |
2.0331 USDT |
3,707.4560 BAND |
1.9310 USDT |
1.9310 USDT |
2.1360 USDT |
1.9770 USDT |
| 2023-04-09 |
1.8181 USDT |
114.7780 BAND |
1.8250 USDT |
1.8140 USDT |
1.8250 USDT |
1.8140 USDT |
| 2023-04-08 |
1.8726 USDT |
247.2820 BAND |
1.8450 USDT |
1.8420 USDT |
1.8880 USDT |
1.8880 USDT |
| 2023-04-07 |
1.8241 USDT |
77.5450 BAND |
1.8230 USDT |
1.8210 USDT |
1.8260 USDT |
1.8210 USDT |
| 2023-04-06 |
1.8078 USDT |
181.9800 BAND |
1.8180 USDT |
1.8000 USDT |
1.8180 USDT |
1.8000 USDT |
| 2023-04-05 |
1.8470 USDT |
488.5480 BAND |
1.8510 USDT |
1.8380 USDT |
1.8510 USDT |
1.8390 USDT |
| 2023-04-03 |
1.7722 USDT |
5.1480 BAND |
1.7760 USDT |
1.7660 USDT |
1.7760 USDT |
1.7660 USDT |
| 2023-04-02 |
1.8452 USDT |
9.1900 BAND |
1.8420 USDT |
1.8420 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-04-01 |
1.8686 USDT |
176.9310 BAND |
1.8870 USDT |
1.8450 USDT |
1.9100 USDT |
1.8450 USDT |
| 2023-03-31 |
1.8636 USDT |
291.0420 BAND |
1.8660 USDT |
1.8630 USDT |
1.8680 USDT |
1.8630 USDT |
| 2023-03-30 |
1.9131 USDT |
168.0220 BAND |
1.9290 USDT |
1.8800 USDT |
1.9440 USDT |
1.8800 USDT |
| 2023-03-29 |
1.8647 USDT |
14.9190 BAND |
1.7630 USDT |
1.7630 USDT |
1.9340 USDT |
1.9340 USDT |
| 2023-03-28 |
1.6458 USDT |
180.0250 BAND |
1.6610 USDT |
1.6310 USDT |
1.6940 USDT |
1.6780 USDT |
| 2023-03-27 |
1.6532 USDT |
3.3870 BAND |
1.6850 USDT |
1.6220 USDT |
1.6850 USDT |
1.6220 USDT |
| 2023-03-26 |
1.7720 USDT |
0.0420 BAND |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2023-03-25 |
1.7755 USDT |
171.3230 BAND |
1.7640 USDT |
1.7640 USDT |
1.7870 USDT |
1.7870 USDT |
| 2023-03-24 |
1.7353 USDT |
85.5680 BAND |
1.7350 USDT |
1.7350 USDT |
1.7390 USDT |
1.7390 USDT |
| 2023-03-23 |
1.6930 USDT |
170.2580 BAND |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
| 2023-03-22 |
1.7286 USDT |
293.9460 BAND |
1.7340 USDT |
1.6920 USDT |
1.7460 USDT |
1.6920 USDT |
| 2023-03-21 |
1.7650 USDT |
61.5980 BAND |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
| 2023-03-20 |
1.8350 USDT |
71.7240 BAND |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
| 2023-03-19 |
1.8746 USDT |
745.3660 BAND |
1.8620 USDT |
1.8360 USDT |
1.9370 USDT |
1.8430 USDT |
| 2023-03-18 |
1.8745 USDT |
2,921.9940 BAND |
1.8440 USDT |
1.8310 USDT |
1.9120 USDT |
1.9120 USDT |
| 2023-03-17 |
1.6861 USDT |
1,200.1290 BAND |
1.6840 USDT |
1.6830 USDT |
1.6910 USDT |
1.6910 USDT |
| 2023-03-15 |
1.7470 USDT |
61.5980 BAND |
1.7470 USDT |
1.7470 USDT |
1.7470 USDT |
1.7470 USDT |
| 2023-03-14 |
1.7398 USDT |
131.0570 BAND |
1.6860 USDT |
1.6860 USDT |
1.7670 USDT |
1.7670 USDT |
| 2023-03-13 |
1.6287 USDT |
29.0510 BAND |
1.6120 USDT |
1.6120 USDT |
1.6330 USDT |
1.6280 USDT |
| 2023-03-12 |
1.4770 USDT |
36.2800 BAND |
1.4750 USDT |
1.4730 USDT |
1.4820 USDT |
1.4820 USDT |
| 2023-03-11 |
1.4697 USDT |
1,043.4670 BAND |
1.4750 USDT |
1.4080 USDT |
1.4750 USDT |
1.4420 USDT |
| 2023-03-10 |
1.3924 USDT |
2,638.7810 BAND |
1.3890 USDT |
1.3690 USDT |
1.4530 USDT |
1.4500 USDT |
| 2023-03-09 |
1.6179 USDT |
378.7390 BAND |
1.5840 USDT |
1.5840 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-03-08 |
1.6371 USDT |
1,377.1940 BAND |
1.6420 USDT |
1.6100 USDT |
1.6440 USDT |
1.6150 USDT |
| 2023-03-07 |
1.6530 USDT |
262.8320 BAND |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
| 2023-03-06 |
1.6930 USDT |
121.9720 BAND |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
1.6930 USDT |
| 2023-03-04 |
1.7086 USDT |
197.5580 BAND |
1.6890 USDT |
1.6880 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-03-03 |
1.7559 USDT |
476.0400 BAND |
1.9150 USDT |
1.7370 USDT |
1.9150 USDT |
1.7590 USDT |
| 2023-03-02 |
1.9957 USDT |
456.9110 BAND |
2.0820 USDT |
1.9660 USDT |
2.0840 USDT |
1.9660 USDT |
| 2023-03-01 |
2.0590 USDT |
60.4150 BAND |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
| 2023-02-27 |
1.9997 USDT |
970.1650 BAND |
2.0080 USDT |
1.9700 USDT |
2.0120 USDT |
2.0010 USDT |
| 2023-02-25 |
1.9837 USDT |
345.3760 BAND |
1.9920 USDT |
1.9390 USDT |
2.0030 USDT |
1.9770 USDT |