Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0164 USDT |
2,672,027.0000 AYA |
0.0157 USDT |
0.0151 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-10-09 |
0.0154 USDT |
2,579,723.0000 AYA |
0.0156 USDT |
0.0145 USDT |
0.0188 USDT |
0.0158 USDT |
| 2020-10-08 |
0.0151 USDT |
2,201,999.0000 AYA |
0.0152 USDT |
0.0146 USDT |
0.0158 USDT |
0.0156 USDT |
| 2020-10-07 |
0.0142 USDT |
2,719,319.0000 AYA |
0.0130 USDT |
0.0130 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-10-06 |
0.0132 USDT |
1,418,519.0000 AYA |
0.0122 USDT |
0.0106 USDT |
0.0151 USDT |
0.0130 USDT |
| 2020-10-05 |
0.0126 USDT |
200,185.0000 AYA |
0.0091 USDT |
0.0091 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-10-01 |
0.0129 USDT |
2,601.0000 AYA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-09-29 |
0.0108 USDT |
200.0000 AYA |
0.0110 USDT |
0.0094 USDT |
0.0110 USDT |
0.0094 USDT |
| 2020-09-28 |
0.0110 USDT |
6,085.0000 AYA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-26 |
0.0110 USDT |
1.0000 AYA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-22 |
0.0110 USDT |
5,483.0000 AYA |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-09-21 |
0.0117 USDT |
12.0000 AYA |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-09-20 |
0.0126 USDT |
13.0000 AYA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-19 |
0.0123 USDT |
14,257.0000 AYA |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-09-18 |
0.0126 USDT |
3,223.0000 AYA |
0.0126 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-09-17 |
0.0122 USDT |
3,598.0000 AYA |
0.0122 USDT |
0.0122 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-09-16 |
0.0121 USDT |
10,593.0000 AYA |
0.0118 USDT |
0.0116 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-09-15 |
0.0119 USDT |
68.0000 AYA |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-09-14 |
0.0113 USDT |
4,391.0000 AYA |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-09-13 |
0.0099 USDT |
10,889.0000 AYA |
0.0110 USDT |
0.0092 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-09-12 |
0.0112 USDT |
27,918.0000 AYA |
0.0100 USDT |
0.0100 USDT |
0.0127 USDT |
0.0106 USDT |
| 2020-09-11 |
0.0089 USDT |
5,987.0000 AYA |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-09-10 |
0.0090 USDT |
5,205.0000 AYA |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-09-09 |
0.0092 USDT |
2,367.0000 AYA |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-09-08 |
0.0094 USDT |
10,690.0000 AYA |
0.0089 USDT |
0.0089 USDT |
0.0120 USDT |
0.0106 USDT |
| 2020-09-07 |
0.0089 USDT |
19,493.0000 AYA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-09-06 |
0.0089 USDT |
4.0000 AYA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-09-05 |
0.0089 USDT |
4,119.0000 AYA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-09-03 |
0.0089 USDT |
32,057.0000 AYA |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-09-02 |
0.0128 USDT |
102,050.0000 AYA |
0.0120 USDT |
0.0090 USDT |
0.0136 USDT |
0.0103 USDT |
| 2020-09-01 |
0.0100 USDT |
4.0000 AYA |
0.0087 USDT |
0.0087 USDT |
0.0128 USDT |
0.0093 USDT |
| 2020-08-31 |
0.0093 USDT |
10,099.0000 AYA |
0.0097 USDT |
0.0080 USDT |
0.0100 USDT |
0.0088 USDT |
| 2020-08-30 |
0.0107 USDT |
1.0000 AYA |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-08-29 |
0.0106 USDT |
1,000.0000 AYA |
0.0106 USDT |
0.0106 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-08-27 |
0.0124 USDT |
1.0000 AYA |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-08-25 |
0.0120 USDT |
1,200.0000 AYA |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-08-23 |
0.0113 USDT |
17,447.0000 AYA |
0.0099 USDT |
0.0099 USDT |
0.0121 USDT |
0.0110 USDT |
| 2020-08-22 |
0.0100 USDT |
25,171.0000 AYA |
0.0100 USDT |
0.0093 USDT |
0.0121 USDT |
0.0100 USDT |
| 2020-08-21 |
0.0100 USDT |
9,837.0000 AYA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-08-20 |
0.0104 USDT |
1,842.0000 AYA |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-08-19 |
0.0111 USDT |
5.0000 AYA |
0.0102 USDT |
0.0102 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-08-18 |
0.0102 USDT |
3,017.0000 AYA |
0.0112 USDT |
0.0100 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-08-17 |
0.0109 USDT |
53.0000 AYA |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-08-16 |
0.0113 USDT |
1,324.0000 AYA |
0.0112 USDT |
0.0107 USDT |
0.0136 USDT |
0.0107 USDT |
| 2020-08-15 |
0.0107 USDT |
1.0000 AYA |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-08-12 |
0.0112 USDT |
1,582.0000 AYA |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-08-11 |
0.0117 USDT |
1,643.0000 AYA |
0.0118 USDT |
0.0110 USDT |
0.0140 USDT |
0.0110 USDT |
| 2020-08-10 |
0.0128 USDT |
7.0000 AYA |
0.0145 USDT |
0.0118 USDT |
0.0145 USDT |
0.0118 USDT |
| 2020-08-09 |
0.0139 USDT |
3.0000 AYA |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-08-08 |
0.0128 USDT |
10,952.0000 AYA |
0.0127 USDT |
0.0118 USDT |
0.0146 USDT |
0.0145 USDT |