Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0131 USDT |
89.0000 AYA |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-08-06 |
0.0136 USDT |
4.0000 AYA |
0.0145 USDT |
0.0127 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-08-05 |
0.0119 USDT |
8,940.0000 AYA |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-08-04 |
0.0135 USDT |
181.0000 AYA |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0131 USDT |
| 2020-08-03 |
0.0141 USDT |
11,685.0000 AYA |
0.0141 USDT |
0.0126 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-08-02 |
0.0118 USDT |
65,481.0000 AYA |
0.0138 USDT |
0.0116 USDT |
0.0141 USDT |
0.0123 USDT |
| 2020-08-01 |
0.0129 USDT |
10,024.0000 AYA |
0.0156 USDT |
0.0120 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-07-31 |
0.0143 USDT |
6,246.0000 AYA |
0.0139 USDT |
0.0130 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-07-30 |
0.0150 USDT |
774.0000 AYA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-07-29 |
0.0147 USDT |
9,407.0000 AYA |
0.0148 USDT |
0.0139 USDT |
0.0159 USDT |
0.0139 USDT |
| 2020-07-28 |
0.0150 USDT |
11,240.0000 AYA |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-07-27 |
0.0146 USDT |
3,554.0000 AYA |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-07-26 |
0.0138 USDT |
1,246.0000 AYA |
0.0137 USDT |
0.0132 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-07-25 |
0.0155 USDT |
111.0000 AYA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-07-24 |
0.0143 USDT |
12.0000 AYA |
0.0120 USDT |
0.0120 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-07-23 |
0.0136 USDT |
536.0000 AYA |
0.0136 USDT |
0.0136 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-07-22 |
0.0150 USDT |
4,235.0000 AYA |
0.0143 USDT |
0.0136 USDT |
0.0155 USDT |
0.0136 USDT |
| 2020-07-21 |
0.0132 USDT |
3,890.0000 AYA |
0.0159 USDT |
0.0130 USDT |
0.0159 USDT |
0.0150 USDT |
| 2020-07-20 |
0.0146 USDT |
2,424.0000 AYA |
0.0111 USDT |
0.0111 USDT |
0.0162 USDT |
0.0129 USDT |
| 2020-07-19 |
0.0125 USDT |
2,551.0000 AYA |
0.0117 USDT |
0.0109 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-07-18 |
0.0116 USDT |
10,329.0000 AYA |
0.0116 USDT |
0.0116 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-17 |
0.0113 USDT |
2,430.0000 AYA |
0.0120 USDT |
0.0101 USDT |
0.0126 USDT |
0.0121 USDT |
| 2020-07-16 |
0.0117 USDT |
684.0000 AYA |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-07-15 |
0.0126 USDT |
1.0000 AYA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-07-14 |
0.0124 USDT |
31,778.0000 AYA |
0.0135 USDT |
0.0117 USDT |
0.0135 USDT |
0.0117 USDT |
| 2020-07-13 |
0.0126 USDT |
1.0000 AYA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-07-12 |
0.0133 USDT |
18,156.0000 AYA |
0.0135 USDT |
0.0121 USDT |
0.0156 USDT |
0.0135 USDT |
| 2020-07-11 |
0.0130 USDT |
6,469.0000 AYA |
0.0139 USDT |
0.0117 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-07-10 |
0.0140 USDT |
5,198.0000 AYA |
0.0145 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-07-09 |
0.0143 USDT |
4,214.0000 AYA |
0.0156 USDT |
0.0126 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-07-08 |
0.0155 USDT |
20,363.0000 AYA |
0.0162 USDT |
0.0121 USDT |
0.0200 USDT |
0.0162 USDT |
| 2020-07-07 |
0.0150 USDT |
3,978.0000 AYA |
0.0145 USDT |
0.0140 USDT |
0.0162 USDT |
0.0156 USDT |
| 2020-07-06 |
0.0147 USDT |
21,680.0000 AYA |
0.0151 USDT |
0.0135 USDT |
0.0162 USDT |
0.0140 USDT |
| 2020-07-05 |
0.0145 USDT |
72,481.0000 AYA |
0.0140 USDT |
0.0126 USDT |
0.0181 USDT |
0.0151 USDT |
| 2020-07-04 |
0.0130 USDT |
39,038.0000 AYA |
0.0117 USDT |
0.0117 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-07-03 |
0.0106 USDT |
1,925.0000 AYA |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-07-02 |
0.0105 USDT |
89.0000 AYA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-07-01 |
0.0105 USDT |
122.0000 AYA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-06-30 |
0.0104 USDT |
2,174.0000 AYA |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-06-28 |
0.0096 USDT |
1,946.0000 AYA |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-06-27 |
0.0103 USDT |
765.0000 AYA |
0.0109 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2020-06-26 |
0.0116 USDT |
4,001.0000 AYA |
0.0098 USDT |
0.0098 USDT |
0.0120 USDT |
0.0113 USDT |
| 2020-06-24 |
0.0101 USDT |
3,275.0000 AYA |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-06-23 |
0.0106 USDT |
11,546.0000 AYA |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-06-22 |
0.0106 USDT |
10,128.0000 AYA |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-06-21 |
0.0098 USDT |
102,636.0000 AYA |
0.0103 USDT |
0.0091 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-06-20 |
0.0116 USDT |
3,587.0000 AYA |
0.0107 USDT |
0.0101 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-06-19 |
0.0111 USDT |
3,148.0000 AYA |
0.0111 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-06-18 |
0.0105 USDT |
3,663.0000 AYA |
0.0112 USDT |
0.0097 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-06-17 |
0.0104 USDT |
3,727.0000 AYA |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |