Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
106.9522 USDT |
14,970.9720 AVAX |
113.2214 USDT |
100.8689 USDT |
113.7609 USDT |
110.4277 USDT |
| 2021-11-27 |
109.6860 USDT |
12,569.6920 AVAX |
104.2795 USDT |
103.3085 USDT |
117.9195 USDT |
113.2047 USDT |
| 2021-11-26 |
109.5895 USDT |
44,464.1580 AVAX |
119.2255 USDT |
101.7493 USDT |
119.7923 USDT |
104.3407 USDT |
| 2021-11-25 |
123.3842 USDT |
17,961.1210 AVAX |
115.2066 USDT |
114.4141 USDT |
129.9300 USDT |
119.0913 USDT |
| 2021-11-24 |
118.4342 USDT |
13,133.6650 AVAX |
123.8133 USDT |
112.8808 USDT |
124.5880 USDT |
115.2764 USDT |
| 2021-11-23 |
129.4149 USDT |
24,925.6010 AVAX |
134.7267 USDT |
121.8090 USDT |
136.4335 USDT |
123.3352 USDT |
| 2021-11-22 |
136.0863 USDT |
26,499.3830 AVAX |
128.6770 USDT |
125.9395 USDT |
144.8956 USDT |
134.6487 USDT |
| 2021-11-21 |
135.3804 USDT |
32,535.4060 AVAX |
125.8464 USDT |
123.4928 USDT |
146.0746 USDT |
128.9035 USDT |
| 2021-11-20 |
119.7736 USDT |
14,536.8740 AVAX |
111.9075 USDT |
111.6880 USDT |
129.7948 USDT |
125.7432 USDT |
| 2021-11-19 |
107.2548 USDT |
28,535.2450 AVAX |
100.6393 USDT |
96.0177 USDT |
112.2475 USDT |
112.0790 USDT |
| 2021-11-18 |
102.2577 USDT |
39,063.0440 AVAX |
106.9734 USDT |
92.1182 USDT |
110.1796 USDT |
100.7380 USDT |
| 2021-11-17 |
100.3888 USDT |
24,514.2740 AVAX |
97.8412 USDT |
91.7695 USDT |
109.9096 USDT |
107.6903 USDT |
| 2021-11-16 |
95.4388 USDT |
28,198.3510 AVAX |
93.8018 USDT |
83.7521 USDT |
101.8606 USDT |
97.8195 USDT |
| 2021-11-15 |
96.7082 USDT |
18,582.3470 AVAX |
95.5921 USDT |
92.1336 USDT |
101.6793 USDT |
93.7901 USDT |
| 2021-11-14 |
95.1144 USDT |
10,576.3820 AVAX |
98.3918 USDT |
91.9026 USDT |
99.8587 USDT |
95.3379 USDT |
| 2021-11-13 |
91.5963 USDT |
9,875.4110 AVAX |
84.9444 USDT |
84.9444 USDT |
98.3523 USDT |
97.5014 USDT |
| 2021-11-12 |
85.9432 USDT |
8,159.6240 AVAX |
87.7770 USDT |
81.3183 USDT |
89.8628 USDT |
84.7904 USDT |
| 2021-11-11 |
86.6505 USDT |
17,906.3010 AVAX |
85.0827 USDT |
83.6973 USDT |
89.4903 USDT |
87.9530 USDT |
| 2021-11-10 |
87.7807 USDT |
20,409.5030 AVAX |
88.3404 USDT |
78.9585 USDT |
93.9942 USDT |
85.1512 USDT |
| 2021-11-09 |
89.2805 USDT |
15,931.9580 AVAX |
91.1848 USDT |
87.1000 USDT |
91.4644 USDT |
88.4301 USDT |
| 2021-11-08 |
90.6208 USDT |
28,977.4490 AVAX |
87.5254 USDT |
83.7145 USDT |
96.9072 USDT |
91.1362 USDT |
| 2021-11-07 |
84.2419 USDT |
14,751.1780 AVAX |
78.4471 USDT |
78.0334 USDT |
88.7901 USDT |
87.5663 USDT |
| 2021-11-06 |
75.6551 USDT |
9,612.5450 AVAX |
74.1517 USDT |
72.4223 USDT |
78.6132 USDT |
78.6132 USDT |
| 2021-11-05 |
76.6392 USDT |
16,236.0610 AVAX |
79.1661 USDT |
72.4136 USDT |
80.9954 USDT |
74.1842 USDT |
| 2021-11-04 |
77.8725 USDT |
24,629.2040 AVAX |
75.6214 USDT |
73.9655 USDT |
80.9143 USDT |
79.0237 USDT |
| 2021-11-03 |
71.1619 USDT |
26,271.3680 AVAX |
67.6948 USDT |
67.1267 USDT |
75.5165 USDT |
75.5165 USDT |
| 2021-11-02 |
66.1898 USDT |
23,021.9000 AVAX |
64.8988 USDT |
64.3114 USDT |
67.9733 USDT |
67.6548 USDT |
| 2021-11-01 |
65.2445 USDT |
30,286.8520 AVAX |
64.4298 USDT |
62.3788 USDT |
66.6000 USDT |
64.9308 USDT |
| 2021-10-31 |
62.3592 USDT |
13,003.2650 AVAX |
62.3678 USDT |
60.1280 USDT |
64.3898 USDT |
64.3898 USDT |
| 2021-10-30 |
62.9942 USDT |
10,972.8990 AVAX |
64.9011 USDT |
60.9610 USDT |
64.9011 USDT |
62.3422 USDT |
| 2021-10-29 |
64.8444 USDT |
17,123.6110 AVAX |
64.2912 USDT |
63.5433 USDT |
66.0641 USDT |
64.7803 USDT |
| 2021-10-28 |
63.3154 USDT |
31,498.6290 AVAX |
61.5855 USDT |
61.5223 USDT |
64.8509 USDT |
64.3126 USDT |
| 2021-10-27 |
62.7993 USDT |
41,780.2500 AVAX |
68.0896 USDT |
57.3454 USDT |
69.6897 USDT |
61.5234 USDT |
| 2021-10-26 |
70.2779 USDT |
5,462.6750 AVAX |
69.7600 USDT |
67.8604 USDT |
72.9306 USDT |
67.8871 USDT |
| 2021-10-25 |
67.1844 USDT |
2,269.5800 AVAX |
64.7405 USDT |
64.7405 USDT |
69.7597 USDT |
69.6553 USDT |
| 2021-10-24 |
62.6139 USDT |
816.3600 AVAX |
66.0702 USDT |
62.1786 USDT |
67.4398 USDT |
64.6294 USDT |
| 2021-10-23 |
67.1896 USDT |
1,102.3310 AVAX |
65.1904 USDT |
64.9360 USDT |
68.8126 USDT |
65.3596 USDT |
| 2021-10-22 |
65.9831 USDT |
1,902.7990 AVAX |
61.4416 USDT |
61.4416 USDT |
68.6559 USDT |
65.0960 USDT |
| 2021-10-21 |
61.4207 USDT |
2,663.5090 AVAX |
60.5218 USDT |
58.8652 USDT |
64.0608 USDT |
61.3916 USDT |
| 2021-10-20 |
57.7497 USDT |
554.9760 AVAX |
57.1355 USDT |
56.8826 USDT |
61.4499 USDT |
59.3006 USDT |
| 2021-10-19 |
56.9778 USDT |
1,260.2440 AVAX |
56.1831 USDT |
55.5167 USDT |
57.9768 USDT |
56.8015 USDT |
| 2021-10-18 |
55.9041 USDT |
1,112.9790 AVAX |
56.3069 USDT |
54.4323 USDT |
56.3169 USDT |
55.0735 USDT |
| 2021-10-17 |
56.5191 USDT |
2,176.7990 AVAX |
57.4655 USDT |
53.4839 USDT |
58.4229 USDT |
55.5422 USDT |
| 2021-10-16 |
58.8517 USDT |
1,476.0110 AVAX |
56.3860 USDT |
55.7353 USDT |
62.0314 USDT |
57.4672 USDT |
| 2021-10-15 |
56.2465 USDT |
3,395.8060 AVAX |
56.1979 USDT |
54.5664 USDT |
57.0029 USDT |
56.1731 USDT |
| 2021-10-14 |
56.6926 USDT |
1,103.0040 AVAX |
55.3124 USDT |
55.3066 USDT |
58.3675 USDT |
56.1775 USDT |
| 2021-10-13 |
55.2122 USDT |
382.1000 AVAX |
54.2963 USDT |
53.3470 USDT |
56.9729 USDT |
55.1428 USDT |
| 2021-10-12 |
52.9813 USDT |
19,336.7850 AVAX |
53.8284 USDT |
51.2609 USDT |
54.6617 USDT |
54.2963 USDT |
| 2021-10-11 |
57.1947 USDT |
2,511.5720 AVAX |
56.4870 USDT |
53.9216 USDT |
59.0323 USDT |
55.3044 USDT |
| 2021-10-10 |
59.6338 USDT |
1,052.9220 AVAX |
60.1580 USDT |
55.4966 USDT |
60.6861 USDT |
57.4228 USDT |