Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
85.4898 USDT |
1,684,269.1150 AVAX |
86.8729 USDT |
82.5160 USDT |
89.8704 USDT |
83.3637 USDT |
| 2022-03-01 |
86.8877 USDT |
2,116,631.0840 AVAX |
84.6112 USDT |
83.6034 USDT |
90.7487 USDT |
86.8581 USDT |
| 2022-02-28 |
77.8184 USDT |
1,871,769.6960 AVAX |
75.0718 USDT |
71.8436 USDT |
85.7249 USDT |
84.5559 USDT |
| 2022-02-27 |
78.3018 USDT |
1,923,262.7130 AVAX |
81.8107 USDT |
73.1627 USDT |
82.3053 USDT |
75.0184 USDT |
| 2022-02-26 |
81.0598 USDT |
1,525,185.1980 AVAX |
80.9999 USDT |
78.1366 USDT |
84.8701 USDT |
81.7123 USDT |
| 2022-02-25 |
76.6080 USDT |
3,094,475.9940 AVAX |
76.3985 USDT |
72.7585 USDT |
81.9039 USDT |
80.9711 USDT |
| 2022-02-24 |
70.3639 USDT |
2,423,401.6460 AVAX |
73.4741 USDT |
64.5393 USDT |
79.9498 USDT |
76.4163 USDT |
| 2022-02-23 |
78.0366 USDT |
2,045,958.9720 AVAX |
74.4266 USDT |
73.3013 USDT |
82.3708 USDT |
73.4350 USDT |
| 2022-02-22 |
71.3033 USDT |
1,696,009.6780 AVAX |
70.0407 USDT |
67.2411 USDT |
74.8898 USDT |
74.4242 USDT |
| 2022-02-21 |
77.2126 USDT |
1,791,987.5060 AVAX |
77.2994 USDT |
69.4550 USDT |
82.6268 USDT |
70.0638 USDT |
| 2022-02-20 |
80.0346 USDT |
1,144,241.3970 AVAX |
85.0450 USDT |
76.6068 USDT |
85.6888 USDT |
77.1023 USDT |
| 2022-02-19 |
83.9278 USDT |
967,209.5180 AVAX |
83.6418 USDT |
80.9433 USDT |
86.3218 USDT |
85.0735 USDT |
| 2022-02-18 |
86.2379 USDT |
1,151,331.2740 AVAX |
88.1927 USDT |
82.5541 USDT |
89.9652 USDT |
83.6766 USDT |
| 2022-02-17 |
92.4330 USDT |
1,452,290.2670 AVAX |
95.3134 USDT |
86.3933 USDT |
98.6002 USDT |
88.2845 USDT |
| 2022-02-16 |
94.0796 USDT |
1,182,857.9540 AVAX |
92.9486 USDT |
91.5372 USDT |
97.2003 USDT |
95.0812 USDT |
| 2022-02-15 |
87.7162 USDT |
1,076,393.9320 AVAX |
81.8607 USDT |
81.4596 USDT |
93.6097 USDT |
92.9482 USDT |
| 2022-02-14 |
79.4986 USDT |
876,440.2410 AVAX |
77.8894 USDT |
76.2281 USDT |
82.5177 USDT |
81.9905 USDT |
| 2022-02-13 |
80.8852 USDT |
828,588.9450 AVAX |
81.2966 USDT |
77.6200 USDT |
83.1816 USDT |
77.8674 USDT |
| 2022-02-12 |
81.9476 USDT |
1,171,079.6150 AVAX |
81.7943 USDT |
78.8278 USDT |
84.7476 USDT |
81.2359 USDT |
| 2022-02-11 |
86.9137 USDT |
1,085,035.4200 AVAX |
91.1168 USDT |
80.0058 USDT |
91.6620 USDT |
81.7701 USDT |
| 2022-02-10 |
90.4774 USDT |
1,037,016.7260 AVAX |
90.0393 USDT |
85.1837 USDT |
94.9705 USDT |
91.0939 USDT |
| 2022-02-09 |
88.7105 USDT |
1,461,034.6690 AVAX |
86.3687 USDT |
84.6520 USDT |
91.9370 USDT |
90.0723 USDT |
| 2022-02-08 |
86.3580 USDT |
1,623,347.2790 AVAX |
83.5387 USDT |
81.6755 USDT |
93.2378 USDT |
86.3111 USDT |
| 2022-02-07 |
82.5130 USDT |
1,089,560.7070 AVAX |
78.9682 USDT |
76.5716 USDT |
85.3261 USDT |
83.1444 USDT |
| 2022-02-06 |
77.0375 USDT |
621,425.3080 AVAX |
77.2278 USDT |
74.2139 USDT |
79.0392 USDT |
78.9422 USDT |
| 2022-02-05 |
78.1769 USDT |
1,243,385.2460 AVAX |
77.7885 USDT |
74.9775 USDT |
80.8540 USDT |
77.0631 USDT |
| 2022-02-04 |
72.5207 USDT |
1,332,476.3720 AVAX |
68.2266 USDT |
67.4968 USDT |
77.8280 USDT |
77.7943 USDT |
| 2022-02-03 |
67.0413 USDT |
1,230,058.1230 AVAX |
67.8035 USDT |
65.0632 USDT |
69.1872 USDT |
68.3300 USDT |
| 2022-02-02 |
71.5883 USDT |
1,424,987.9840 AVAX |
73.2597 USDT |
67.4830 USDT |
74.8285 USDT |
67.8382 USDT |
| 2022-02-01 |
70.8127 USDT |
1,366,506.1010 AVAX |
69.8320 USDT |
68.5609 USDT |
73.8363 USDT |
73.2276 USDT |
| 2022-01-31 |
67.2861 USDT |
1,069,711.8400 AVAX |
67.9458 USDT |
64.2700 USDT |
70.6232 USDT |
69.9220 USDT |
| 2022-01-30 |
69.5196 USDT |
805,369.1650 AVAX |
71.9020 USDT |
66.9159 USDT |
72.3551 USDT |
68.0807 USDT |
| 2022-01-29 |
70.3587 USDT |
1,017,839.7100 AVAX |
67.0218 USDT |
66.9249 USDT |
73.4820 USDT |
71.9717 USDT |
| 2022-01-28 |
64.9434 USDT |
1,291,069.8590 AVAX |
64.6909 USDT |
61.7907 USDT |
67.3944 USDT |
67.0298 USDT |
| 2022-01-27 |
64.1372 USDT |
2,069,308.0050 AVAX |
65.8556 USDT |
61.2039 USDT |
67.8819 USDT |
64.5174 USDT |
| 2022-01-26 |
68.4056 USDT |
1,751,512.8380 AVAX |
68.1282 USDT |
64.4374 USDT |
73.4280 USDT |
65.7776 USDT |
| 2022-01-25 |
65.5104 USDT |
2,006,457.7670 AVAX |
63.0130 USDT |
61.7038 USDT |
70.4148 USDT |
67.9648 USDT |
| 2022-01-24 |
59.3812 USDT |
2,276,868.3900 AVAX |
64.6382 USDT |
55.2080 USDT |
64.6382 USDT |
63.0144 USDT |
| 2022-01-23 |
62.9593 USDT |
2,127,666.1030 AVAX |
59.8276 USDT |
59.1406 USDT |
66.8169 USDT |
64.8439 USDT |
| 2022-01-22 |
60.6507 USDT |
2,909,153.6950 AVAX |
65.9972 USDT |
53.0287 USDT |
67.4558 USDT |
59.8540 USDT |
| 2022-01-21 |
72.7730 USDT |
1,769,391.8500 AVAX |
79.3064 USDT |
64.0280 USDT |
80.3212 USDT |
66.1174 USDT |
| 2022-01-20 |
84.2769 USDT |
627,915.4190 AVAX |
82.8031 USDT |
78.7077 USDT |
87.7495 USDT |
79.3388 USDT |
| 2022-01-19 |
83.7396 USDT |
708,298.0720 AVAX |
86.0318 USDT |
81.1777 USDT |
86.3639 USDT |
82.6019 USDT |
| 2022-01-18 |
85.4477 USDT |
674,557.4740 AVAX |
86.6609 USDT |
83.7244 USDT |
87.3650 USDT |
86.0455 USDT |
| 2022-01-17 |
88.3700 USDT |
671,660.9930 AVAX |
92.1927 USDT |
85.4048 USDT |
92.4808 USDT |
86.6687 USDT |
| 2022-01-16 |
93.2261 USDT |
461,589.2270 AVAX |
92.9985 USDT |
91.8620 USDT |
94.8679 USDT |
92.1902 USDT |
| 2022-01-15 |
91.8306 USDT |
499,776.5870 AVAX |
90.3853 USDT |
89.5174 USDT |
94.3241 USDT |
93.1331 USDT |
| 2022-01-14 |
89.7326 USDT |
750,506.8090 AVAX |
89.6494 USDT |
87.3614 USDT |
91.7033 USDT |
90.3783 USDT |
| 2022-01-13 |
93.1681 USDT |
883,454.7670 AVAX |
95.9679 USDT |
89.1837 USDT |
97.1435 USDT |
89.6016 USDT |
| 2022-01-12 |
93.6384 USDT |
998,059.0360 AVAX |
89.5580 USDT |
88.9111 USDT |
96.7639 USDT |
95.9601 USDT |