Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
Date Price Volume Open Low High Close
2022-08-08 0.0012 BTC 69,775.4110 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-08-07 0.0012 BTC 71,559.8220 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-08-06 0.0011 BTC 59,137.9140 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-08-05 0.0010 BTC 36,482.5140 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-08-04 0.0010 BTC 33,873.1370 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-03 0.0010 BTC 35,379.3090 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-02 0.0010 BTC 39,668.9620 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-01 0.0010 BTC 37,714.0630 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-31 0.0010 BTC 34,186.1130 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-30 0.0010 BTC 41,048.5580 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-29 0.0010 BTC 50,536.6130 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-28 0.0010 BTC 49,686.1440 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-27 0.0010 BTC 40,306.3270 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-26 0.0010 BTC 29,143.4060 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-25 0.0010 BTC 32,251.7910 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-24 0.0011 BTC 21,883.9990 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-23 0.0011 BTC 25,385.0580 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-22 0.0011 BTC 30,914.8550 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-21 0.0011 BTC 40,715.3590 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-20 0.0011 BTC 52,403.0920 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-19 0.0011 BTC 64,235.6150 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-07-18 0.0011 BTC 54,373.9210 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-17 0.0010 BTC 40,163.7650 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-16 0.0010 BTC 39,302.4320 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-15 0.0009 BTC 42,197.8920 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-07-14 0.0009 BTC 58,625.2570 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-13 0.0009 BTC 53,477.8670 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-12 0.0009 BTC 35,279.8000 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-11 0.0009 BTC 30,035.3250 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-10 0.0009 BTC 24,750.2080 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-09 0.0009 BTC 36,419.3720 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-08 0.0009 BTC 46,581.2960 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-07 0.0009 BTC 48,574.5690 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-07-06 0.0009 BTC 49,673.5370 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-05 0.0009 BTC 53,744.2790 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-04 0.0009 BTC 54,331.0350 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-03 0.0008 BTC 24,788.8920 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-07-02 0.0008 BTC 33,775.0050 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-07-01 0.0008 BTC 57,854.9720 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-30 0.0009 BTC 64,100.7520 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-06-29 0.0009 BTC 43,874.0720 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-28 0.0009 BTC 39,899.9490 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-27 0.0010 BTC 22,101.1570 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-26 0.0010 BTC 29,264.1310 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-25 0.0010 BTC 34,095.1090 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-06-24 0.0009 BTC 45,004.4960 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-06-23 0.0009 BTC 34,942.3390 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-06-22 0.0008 BTC 27,217.1490 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-21 0.0008 BTC 28,845.6300 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-20 0.0008 BTC 36,208.5320 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC