Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
Date Price Volume Open Low High Close
2022-09-27 0.0009 BTC 64,022.7620 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-26 0.0009 BTC 40,104.0190 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-25 0.0009 BTC 28,628.3180 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-24 0.0009 BTC 32,861.0300 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-09-23 0.0009 BTC 53,626.3910 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-22 0.0009 BTC 59,312.9930 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-21 0.0009 BTC 62,601.1300 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-20 0.0009 BTC 50,163.6430 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-19 0.0009 BTC 79,561.6820 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-18 0.0009 BTC 63,383.0680 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-09-17 0.0009 BTC 41,041.9180 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-16 0.0009 BTC 55,685.3480 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-09-15 0.0009 BTC 63,838.9610 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-09-14 0.0009 BTC 63,992.9360 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-09-13 0.0010 BTC 84,797.1760 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-09-12 0.0010 BTC 79,060.2310 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-09-11 0.0009 BTC 46,494.3340 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-09-10 0.0010 BTC 50,868.5030 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-09-09 0.0010 BTC 54,402.3010 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-09-08 0.0010 BTC 47,033.1620 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-09-07 0.0010 BTC 46,905.0940 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-09-06 0.0010 BTC 70,409.7920 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-09-05 0.0010 BTC 39,811.8920 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-09-04 0.0010 BTC 29,128.0520 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-09-03 0.0009 BTC 23,140.4810 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-09-02 0.0010 BTC 35,736.3640 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-09-01 0.0010 BTC 42,855.7560 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-08-31 0.0010 BTC 56,520.1530 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-30 0.0010 BTC 87,639.2070 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-08-29 0.0009 BTC 86,637.9330 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-08-28 0.0010 BTC 48,955.4250 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-08-27 0.0010 BTC 43,586.4010 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-26 0.0010 BTC 54,180.4410 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-08-25 0.0011 BTC 27,739.2410 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-08-24 0.0011 BTC 33,456.7590 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-08-23 0.0011 BTC 33,237.8240 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-08-22 0.0010 BTC 29,931.0140 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-08-21 0.0011 BTC 25,509.2250 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-08-20 0.0011 BTC 49,550.8280 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-08-19 0.0010 BTC 62,123.6590 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-08-18 0.0011 BTC 32,051.2200 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-08-17 0.0011 BTC 33,873.0580 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-08-16 0.0012 BTC 29,729.2280 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-08-15 0.0012 BTC 30,015.1640 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-08-14 0.0012 BTC 27,144.7480 AVAX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-08-13 0.0012 BTC 29,635.3560 AVAX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-08-12 0.0012 BTC 32,942.6470 AVAX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-08-11 0.0012 BTC 48,889.2580 AVAX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-08-10 0.0012 BTC 48,925.5580 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-08-09 0.0012 BTC 61,094.2450 AVAX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC