Identifier on HitBTC: ARDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0513 USDT |
6,653.0000 ARDR |
0.0527 USDT |
0.0465 USDT |
0.0528 USDT |
0.0467 USDT |
| 2020-05-29 |
0.0459 USDT |
2,696.0000 ARDR |
0.0459 USDT |
0.0459 USDT |
0.0465 USDT |
0.0465 USDT |
| 2020-05-28 |
0.0455 USDT |
10,510.0000 ARDR |
0.0459 USDT |
0.0450 USDT |
0.0459 USDT |
0.0451 USDT |
| 2020-05-27 |
0.0462 USDT |
6.0000 ARDR |
0.0465 USDT |
0.0461 USDT |
0.0465 USDT |
0.0461 USDT |
| 2020-05-26 |
0.0468 USDT |
2,812.0000 ARDR |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0466 USDT |
| 2020-05-25 |
0.0468 USDT |
3,298.0000 ARDR |
0.0462 USDT |
0.0462 USDT |
0.0484 USDT |
0.0484 USDT |
| 2020-05-24 |
0.0490 USDT |
9,833.0000 ARDR |
0.0503 USDT |
0.0461 USDT |
0.0505 USDT |
0.0471 USDT |
| 2020-05-23 |
0.0523 USDT |
7,899.0000 ARDR |
0.0518 USDT |
0.0514 USDT |
0.0552 USDT |
0.0514 USDT |
| 2020-05-22 |
0.0542 USDT |
58,670.0000 ARDR |
0.0430 USDT |
0.0403 USDT |
0.0680 USDT |
0.0534 USDT |
| 2020-05-16 |
0.0387 USDT |
1,680.0000 ARDR |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2020-05-15 |
0.0379 USDT |
2,847.0000 ARDR |
0.0374 USDT |
0.0369 USDT |
0.0389 USDT |
0.0389 USDT |
| 2020-05-14 |
0.0376 USDT |
12,733.0000 ARDR |
0.0377 USDT |
0.0372 USDT |
0.0380 USDT |
0.0373 USDT |
| 2020-05-13 |
0.0367 USDT |
11.0000 ARDR |
0.0367 USDT |
0.0367 USDT |
0.0376 USDT |
0.0376 USDT |
| 2020-05-12 |
0.0368 USDT |
40.0000 ARDR |
0.0354 USDT |
0.0354 USDT |
0.0375 USDT |
0.0375 USDT |
| 2020-05-11 |
0.0353 USDT |
7.0000 ARDR |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2020-05-10 |
0.0356 USDT |
19,291.0000 ARDR |
0.0362 USDT |
0.0339 USDT |
0.0384 USDT |
0.0369 USDT |
| 2020-05-09 |
0.0399 USDT |
7,415.0000 ARDR |
0.0403 USDT |
0.0395 USDT |
0.0405 USDT |
0.0396 USDT |
| 2020-05-08 |
0.0404 USDT |
4,977.0000 ARDR |
0.0394 USDT |
0.0388 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-05-07 |
0.0391 USDT |
14,573.0000 ARDR |
0.0396 USDT |
0.0384 USDT |
0.0397 USDT |
0.0397 USDT |
| 2020-05-06 |
0.0390 USDT |
13,450.0000 ARDR |
0.0393 USDT |
0.0385 USDT |
0.0396 USDT |
0.0385 USDT |
| 2020-05-05 |
0.0386 USDT |
1.0000 ARDR |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-05-04 |
0.0382 USDT |
2,146.0000 ARDR |
0.0396 USDT |
0.0374 USDT |
0.0396 USDT |
0.0393 USDT |
| 2020-05-03 |
0.0405 USDT |
20.0000 ARDR |
0.0412 USDT |
0.0393 USDT |
0.0412 USDT |
0.0394 USDT |
| 2020-05-02 |
0.0401 USDT |
1,428.0000 ARDR |
0.0400 USDT |
0.0400 USDT |
0.0406 USDT |
0.0403 USDT |
| 2020-05-01 |
0.0406 USDT |
37,539.0000 ARDR |
0.0406 USDT |
0.0397 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-04-29 |
0.0388 USDT |
13,611.0000 ARDR |
0.0383 USDT |
0.0383 USDT |
0.0400 USDT |
0.0392 USDT |
| 2020-04-27 |
0.0368 USDT |
657.0000 ARDR |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0367 USDT |
| 2020-04-26 |
0.0367 USDT |
2,713.0000 ARDR |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2020-04-25 |
0.0368 USDT |
130.0000 ARDR |
0.0361 USDT |
0.0361 USDT |
0.0374 USDT |
0.0369 USDT |
| 2020-04-24 |
0.0345 USDT |
159.0000 ARDR |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2020-04-23 |
0.0351 USDT |
551.0000 ARDR |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2020-04-22 |
0.0342 USDT |
488.0000 ARDR |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2020-04-21 |
0.0332 USDT |
865.0000 ARDR |
0.0332 USDT |
0.0329 USDT |
0.0333 USDT |
0.0329 USDT |
| 2020-04-20 |
0.0352 USDT |
2,376.0000 ARDR |
0.0352 USDT |
0.0324 USDT |
0.0352 USDT |
0.0324 USDT |
| 2020-04-18 |
0.0347 USDT |
21.0000 ARDR |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2020-04-16 |
0.0337 USDT |
688.0000 ARDR |
0.0330 USDT |
0.0330 USDT |
0.0342 USDT |
0.0342 USDT |
| 2020-04-15 |
0.0335 USDT |
2,836.0000 ARDR |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0332 USDT |
| 2020-04-13 |
0.0328 USDT |
12,306.0000 ARDR |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2020-04-10 |
0.0332 USDT |
120.0000 ARDR |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2020-04-08 |
0.0330 USDT |
72,954.0000 ARDR |
0.0344 USDT |
0.0310 USDT |
0.0349 USDT |
0.0349 USDT |
| 2020-04-07 |
0.0356 USDT |
19,581.0000 ARDR |
0.0342 USDT |
0.0339 USDT |
0.0358 USDT |
0.0339 USDT |
| 2020-04-06 |
0.0341 USDT |
2,102.0000 ARDR |
0.0335 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-04-05 |
0.0329 USDT |
2,000.0000 ARDR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2020-04-04 |
0.0328 USDT |
2,058.0000 ARDR |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2020-04-03 |
0.0331 USDT |
4,000.0000 ARDR |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-04-02 |
0.0332 USDT |
39,444.0000 ARDR |
0.0333 USDT |
0.0325 USDT |
0.0347 USDT |
0.0328 USDT |
| 2020-04-01 |
0.0324 USDT |
13,988.0000 ARDR |
0.0321 USDT |
0.0316 USDT |
0.0333 USDT |
0.0333 USDT |
| 2020-03-31 |
0.0329 USDT |
20,001.0000 ARDR |
0.0330 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2020-03-30 |
0.0320 USDT |
4,925.0000 ARDR |
0.0314 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-03-29 |
0.0295 USDT |
44,629.0000 ARDR |
0.0313 USDT |
0.0284 USDT |
0.0313 USDT |
0.0309 USDT |