Identifier on HitBTC: ARDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.1837 USDT |
19,750.0000 ARDR |
0.1858 USDT |
0.1800 USDT |
0.1888 USDT |
0.1800 USDT |
| 2018-06-12 |
0.2015 USDT |
341.0000 ARDR |
0.2056 USDT |
0.1880 USDT |
0.2164 USDT |
0.1880 USDT |
| 2018-06-11 |
0.1996 USDT |
622.0000 ARDR |
0.2029 USDT |
0.1816 USDT |
0.2056 USDT |
0.2044 USDT |
| 2018-06-10 |
0.2052 USDT |
5,893.0000 ARDR |
0.2225 USDT |
0.1953 USDT |
0.2293 USDT |
0.1953 USDT |
| 2018-06-09 |
0.2286 USDT |
9,508.0000 ARDR |
0.2450 USDT |
0.2281 USDT |
0.2450 USDT |
0.2303 USDT |
| 2018-06-08 |
0.2293 USDT |
1,963.0000 ARDR |
0.2300 USDT |
0.2100 USDT |
0.2460 USDT |
0.2460 USDT |
| 2018-06-07 |
0.2348 USDT |
340.0000 ARDR |
0.2350 USDT |
0.2302 USDT |
0.2364 USDT |
0.2364 USDT |
| 2018-06-06 |
0.2443 USDT |
4,965.0000 ARDR |
0.2403 USDT |
0.2300 USDT |
0.2468 USDT |
0.2300 USDT |
| 2018-06-05 |
0.2304 USDT |
8,385.0000 ARDR |
0.2323 USDT |
0.2236 USDT |
0.2495 USDT |
0.2371 USDT |
| 2018-06-04 |
0.2368 USDT |
3,916.0000 ARDR |
0.2534 USDT |
0.2335 USDT |
0.2534 USDT |
0.2335 USDT |
| 2018-06-03 |
0.2547 USDT |
9,695.0000 ARDR |
0.2480 USDT |
0.2480 USDT |
0.2625 USDT |
0.2622 USDT |
| 2018-06-02 |
0.2524 USDT |
3,419.0000 ARDR |
0.2507 USDT |
0.2507 USDT |
0.2580 USDT |
0.2521 USDT |
| 2018-06-01 |
0.2465 USDT |
4,930.0000 ARDR |
0.2525 USDT |
0.2423 USDT |
0.2574 USDT |
0.2434 USDT |
| 2018-05-31 |
0.2697 USDT |
65,797.0000 ARDR |
0.2520 USDT |
0.2239 USDT |
0.3000 USDT |
0.2239 USDT |
| 2018-05-30 |
0.2610 USDT |
1,125.0000 ARDR |
0.2573 USDT |
0.2573 USDT |
0.2698 USDT |
0.2600 USDT |
| 2018-05-29 |
0.2539 USDT |
1,062.0000 ARDR |
0.2461 USDT |
0.2343 USDT |
0.2680 USDT |
0.2612 USDT |
| 2018-05-28 |
0.2523 USDT |
2,992.0000 ARDR |
0.2669 USDT |
0.2394 USDT |
0.2669 USDT |
0.2463 USDT |
| 2018-05-27 |
0.2850 USDT |
8,434.0000 ARDR |
0.2993 USDT |
0.2564 USDT |
0.3010 USDT |
0.2718 USDT |
| 2018-05-26 |
0.2569 USDT |
2,769.0000 ARDR |
0.2469 USDT |
0.2469 USDT |
0.2850 USDT |
0.2850 USDT |
| 2018-05-25 |
0.2593 USDT |
4,876.0000 ARDR |
0.2609 USDT |
0.2432 USDT |
0.2611 USDT |
0.2487 USDT |
| 2018-05-24 |
0.2511 USDT |
8,837.0000 ARDR |
0.2547 USDT |
0.0812 USDT |
0.2612 USDT |
0.2528 USDT |
| 2018-05-23 |
0.2645 USDT |
13,241.0000 ARDR |
0.2909 USDT |
0.2419 USDT |
0.2915 USDT |
0.2492 USDT |
| 2018-05-22 |
0.2992 USDT |
1,652.0000 ARDR |
0.3007 USDT |
0.2872 USDT |
0.3057 USDT |
0.2909 USDT |
| 2018-05-21 |
0.2942 USDT |
16,971.0000 ARDR |
0.3100 USDT |
0.2905 USDT |
0.3100 USDT |
0.2905 USDT |
| 2018-05-20 |
0.3019 USDT |
3,118.0000 ARDR |
0.3000 USDT |
0.2946 USDT |
0.3039 USDT |
0.3037 USDT |
| 2018-05-19 |
0.2959 USDT |
439.0000 ARDR |
0.3039 USDT |
0.2950 USDT |
0.3100 USDT |
0.2950 USDT |
| 2018-05-18 |
0.2927 USDT |
1,037.0000 ARDR |
0.2913 USDT |
0.2860 USDT |
0.3090 USDT |
0.2924 USDT |
| 2018-05-17 |
0.3007 USDT |
7,179.0000 ARDR |
0.2960 USDT |
0.2930 USDT |
0.3432 USDT |
0.2930 USDT |
| 2018-05-16 |
0.3040 USDT |
3,675.0000 ARDR |
0.3128 USDT |
0.2949 USDT |
0.3169 USDT |
0.3021 USDT |
| 2018-05-15 |
0.3328 USDT |
1,231.0000 ARDR |
0.3293 USDT |
0.3138 USDT |
0.3420 USDT |
0.3209 USDT |
| 2018-05-14 |
0.3301 USDT |
12,242.0000 ARDR |
0.3627 USDT |
0.3018 USDT |
0.3627 USDT |
0.3240 USDT |
| 2018-05-13 |
0.3256 USDT |
4,074.0000 ARDR |
0.2850 USDT |
0.2850 USDT |
0.3700 USDT |
0.3219 USDT |
| 2018-05-12 |
0.2988 USDT |
3,714.0000 ARDR |
0.3082 USDT |
0.2811 USDT |
0.3089 USDT |
0.2937 USDT |
| 2018-05-11 |
0.3346 USDT |
4,856.0000 ARDR |
0.3424 USDT |
0.2888 USDT |
0.3838 USDT |
0.2888 USDT |
| 2018-05-10 |
0.3707 USDT |
1,585.0000 ARDR |
0.3640 USDT |
0.3459 USDT |
0.3894 USDT |
0.3638 USDT |
| 2018-05-09 |
0.3590 USDT |
3,477.0000 ARDR |
0.3628 USDT |
0.3317 USDT |
0.3960 USDT |
0.3640 USDT |
| 2018-05-08 |
0.3698 USDT |
6,800.0000 ARDR |
0.3820 USDT |
0.3642 USDT |
0.3933 USDT |
0.3690 USDT |
| 2018-05-07 |
0.3930 USDT |
2,829.0000 ARDR |
0.4493 USDT |
0.3616 USDT |
0.4493 USDT |
0.3808 USDT |
| 2018-05-06 |
0.4458 USDT |
8,884.0000 ARDR |
0.4599 USDT |
0.4131 USDT |
0.4700 USDT |
0.4150 USDT |
| 2018-05-05 |
0.4395 USDT |
24,662.0000 ARDR |
0.4460 USDT |
0.4130 USDT |
0.4700 USDT |
0.4500 USDT |
| 2018-05-04 |
0.4266 USDT |
21,522.0000 ARDR |
0.4889 USDT |
0.3700 USDT |
0.4889 USDT |
0.4388 USDT |
| 2018-05-03 |
0.4732 USDT |
15,667.0000 ARDR |
0.4505 USDT |
0.4107 USDT |
0.4955 USDT |
0.4546 USDT |
| 2018-05-02 |
0.4208 USDT |
6,009.0000 ARDR |
0.3989 USDT |
0.3910 USDT |
0.4900 USDT |
0.4900 USDT |
| 2018-05-01 |
0.3966 USDT |
16,519.0000 ARDR |
0.4000 USDT |
0.3910 USDT |
0.4210 USDT |
0.3989 USDT |
| 2018-04-30 |
0.4129 USDT |
6,632.0000 ARDR |
0.4272 USDT |
0.3870 USDT |
0.4499 USDT |
0.4115 USDT |
| 2018-04-29 |
0.4084 USDT |
3,787.0000 ARDR |
0.4570 USDT |
0.3829 USDT |
0.4629 USDT |
0.4555 USDT |
| 2018-04-28 |
0.4186 USDT |
8,526.0000 ARDR |
0.3955 USDT |
0.3724 USDT |
0.4676 USDT |
0.4590 USDT |
| 2018-04-27 |
0.4015 USDT |
2,420.0000 ARDR |
0.4044 USDT |
0.3950 USDT |
0.4191 USDT |
0.3956 USDT |
| 2018-04-26 |
0.4146 USDT |
52,756.0000 ARDR |
0.3664 USDT |
0.3569 USDT |
0.4600 USDT |
0.4600 USDT |
| 2018-04-25 |
0.3774 USDT |
13,999.0000 ARDR |
0.4104 USDT |
0.3566 USDT |
0.4400 USDT |
0.3624 USDT |