Identifier on HitBTC: ARDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.4201 USDT |
7,320.0000 ARDR |
0.4190 USDT |
0.4020 USDT |
0.4367 USDT |
0.4310 USDT |
| 2018-04-23 |
0.4175 USDT |
8,062.0000 ARDR |
0.4200 USDT |
0.4020 USDT |
0.4263 USDT |
0.4190 USDT |
| 2018-04-22 |
0.4018 USDT |
6,176.0000 ARDR |
0.3775 USDT |
0.3773 USDT |
0.4300 USDT |
0.4043 USDT |
| 2018-04-21 |
0.3862 USDT |
6,394.0000 ARDR |
0.4022 USDT |
0.3588 USDT |
0.4299 USDT |
0.3792 USDT |
| 2018-04-20 |
0.4018 USDT |
11,054.0000 ARDR |
0.4300 USDT |
0.3735 USDT |
0.4300 USDT |
0.4097 USDT |
| 2018-04-19 |
0.3814 USDT |
10,083.0000 ARDR |
0.3757 USDT |
0.3611 USDT |
0.4766 USDT |
0.4300 USDT |
| 2018-04-18 |
0.3577 USDT |
4,459.0000 ARDR |
0.3580 USDT |
0.3401 USDT |
0.3811 USDT |
0.3745 USDT |
| 2018-04-17 |
0.3360 USDT |
2,727.0000 ARDR |
0.3189 USDT |
0.3189 USDT |
0.3722 USDT |
0.3262 USDT |
| 2018-04-16 |
0.3310 USDT |
3,963.0000 ARDR |
0.3500 USDT |
0.3100 USDT |
0.3842 USDT |
0.3109 USDT |
| 2018-04-15 |
0.3270 USDT |
6,008.0000 ARDR |
0.3125 USDT |
0.3101 USDT |
0.4000 USDT |
0.4000 USDT |
| 2018-04-14 |
0.3192 USDT |
9,220.0000 ARDR |
0.3050 USDT |
0.3050 USDT |
0.3300 USDT |
0.3101 USDT |
| 2018-04-13 |
0.3224 USDT |
3,434.0000 ARDR |
0.3150 USDT |
0.2796 USDT |
0.4800 USDT |
0.3050 USDT |
| 2018-04-12 |
0.4303 USDT |
1,838.0000 ARDR |
0.3603 USDT |
0.2000 USDT |
1.0000 USDT |
0.2600 USDT |