Identifier on HitBTC: ARDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0543 USDT |
6,394.0000 ARDR |
0.0543 USDT |
0.0533 USDT |
0.0551 USDT |
0.0533 USDT |
| 2020-07-27 |
0.0518 USDT |
91,668.0000 ARDR |
0.0565 USDT |
0.0469 USDT |
0.0590 USDT |
0.0534 USDT |
| 2020-07-26 |
0.0565 USDT |
36,393.0000 ARDR |
0.0575 USDT |
0.0556 USDT |
0.0577 USDT |
0.0559 USDT |
| 2020-07-25 |
0.0570 USDT |
4,431.0000 ARDR |
0.0591 USDT |
0.0567 USDT |
0.0591 USDT |
0.0583 USDT |
| 2020-07-24 |
0.0597 USDT |
6,812.0000 ARDR |
0.0617 USDT |
0.0579 USDT |
0.0617 USDT |
0.0595 USDT |
| 2020-07-23 |
0.0615 USDT |
9,322.0000 ARDR |
0.0609 USDT |
0.0605 USDT |
0.0622 USDT |
0.0612 USDT |
| 2020-07-22 |
0.0603 USDT |
7,105.0000 ARDR |
0.0599 USDT |
0.0590 USDT |
0.0609 USDT |
0.0590 USDT |
| 2020-07-21 |
0.0592 USDT |
56,049.0000 ARDR |
0.0580 USDT |
0.0577 USDT |
0.0599 USDT |
0.0594 USDT |
| 2020-07-20 |
0.0561 USDT |
18,951.0000 ARDR |
0.0550 USDT |
0.0543 USDT |
0.0599 USDT |
0.0582 USDT |
| 2020-07-19 |
0.0551 USDT |
33,514.0000 ARDR |
0.0559 USDT |
0.0535 USDT |
0.0561 USDT |
0.0543 USDT |
| 2020-07-18 |
0.0560 USDT |
45,757.0000 ARDR |
0.0547 USDT |
0.0539 USDT |
0.0579 USDT |
0.0579 USDT |
| 2020-07-17 |
0.0582 USDT |
293,267.0000 ARDR |
0.0594 USDT |
0.0535 USDT |
0.0610 USDT |
0.0545 USDT |
| 2020-07-16 |
0.0576 USDT |
153,582.0000 ARDR |
0.0569 USDT |
0.0519 USDT |
0.0617 USDT |
0.0570 USDT |
| 2020-07-15 |
0.0512 USDT |
42,047.0000 ARDR |
0.0504 USDT |
0.0480 USDT |
0.0519 USDT |
0.0508 USDT |
| 2020-07-14 |
0.0488 USDT |
11,319.0000 ARDR |
0.0473 USDT |
0.0470 USDT |
0.0503 USDT |
0.0479 USDT |
| 2020-07-13 |
0.0497 USDT |
214,783.0000 ARDR |
0.0503 USDT |
0.0447 USDT |
0.0526 USDT |
0.0494 USDT |
| 2020-07-12 |
0.0523 USDT |
683.0000 ARDR |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2020-07-09 |
0.0521 USDT |
5,654.0000 ARDR |
0.0524 USDT |
0.0518 USDT |
0.0524 USDT |
0.0518 USDT |
| 2020-07-08 |
0.0521 USDT |
6,601.0000 ARDR |
0.0514 USDT |
0.0514 USDT |
0.0523 USDT |
0.0520 USDT |
| 2020-07-07 |
0.0512 USDT |
1,856.0000 ARDR |
0.0517 USDT |
0.0512 USDT |
0.0517 USDT |
0.0512 USDT |
| 2020-07-05 |
0.0496 USDT |
214.0000 ARDR |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2020-07-04 |
0.0486 USDT |
736.0000 ARDR |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2020-07-03 |
0.0487 USDT |
3,917.0000 ARDR |
0.0486 USDT |
0.0486 USDT |
0.0487 USDT |
0.0487 USDT |
| 2020-07-02 |
0.0472 USDT |
1,961.0000 ARDR |
0.0472 USDT |
0.0471 USDT |
0.0472 USDT |
0.0471 USDT |
| 2020-07-01 |
0.0476 USDT |
3,256.0000 ARDR |
0.0476 USDT |
0.0475 USDT |
0.0476 USDT |
0.0475 USDT |
| 2020-06-30 |
0.0475 USDT |
6.0000 ARDR |
0.0470 USDT |
0.0470 USDT |
0.0476 USDT |
0.0476 USDT |
| 2020-06-27 |
0.0512 USDT |
6,017.0000 ARDR |
0.0513 USDT |
0.0509 USDT |
0.0513 USDT |
0.0510 USDT |
| 2020-06-26 |
0.0507 USDT |
2,446.0000 ARDR |
0.0496 USDT |
0.0496 USDT |
0.0522 USDT |
0.0512 USDT |
| 2020-06-25 |
0.0491 USDT |
10,666.0000 ARDR |
0.0503 USDT |
0.0483 USDT |
0.0503 USDT |
0.0483 USDT |
| 2020-06-24 |
0.0523 USDT |
4,958.0000 ARDR |
0.0538 USDT |
0.0509 USDT |
0.0538 USDT |
0.0509 USDT |
| 2020-06-22 |
0.0553 USDT |
603.0000 ARDR |
0.0552 USDT |
0.0552 USDT |
0.0555 USDT |
0.0553 USDT |
| 2020-06-21 |
0.0542 USDT |
689.0000 ARDR |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2020-06-20 |
0.0526 USDT |
1,633.0000 ARDR |
0.0533 USDT |
0.0523 USDT |
0.0533 USDT |
0.0523 USDT |
| 2020-06-19 |
0.0531 USDT |
9,024.0000 ARDR |
0.0533 USDT |
0.0524 USDT |
0.0536 USDT |
0.0524 USDT |
| 2020-06-17 |
0.0512 USDT |
4,313.0000 ARDR |
0.0519 USDT |
0.0509 USDT |
0.0519 USDT |
0.0510 USDT |
| 2020-06-16 |
0.0526 USDT |
240.0000 ARDR |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2020-06-15 |
0.0515 USDT |
3,695.0000 ARDR |
0.0524 USDT |
0.0498 USDT |
0.0532 USDT |
0.0532 USDT |
| 2020-06-14 |
0.0537 USDT |
12,080.0000 ARDR |
0.0558 USDT |
0.0524 USDT |
0.0558 USDT |
0.0524 USDT |
| 2020-06-13 |
0.0530 USDT |
3,162.0000 ARDR |
0.0509 USDT |
0.0509 USDT |
0.0531 USDT |
0.0531 USDT |
| 2020-06-12 |
0.0520 USDT |
331.0000 ARDR |
0.0486 USDT |
0.0486 USDT |
0.0521 USDT |
0.0521 USDT |
| 2020-06-11 |
0.0534 USDT |
18,299.0000 ARDR |
0.0539 USDT |
0.0497 USDT |
0.0546 USDT |
0.0497 USDT |
| 2020-06-10 |
0.0531 USDT |
40.0000 ARDR |
0.0510 USDT |
0.0509 USDT |
0.0542 USDT |
0.0529 USDT |
| 2020-06-09 |
0.0504 USDT |
1,017.0000 ARDR |
0.0509 USDT |
0.0502 USDT |
0.0511 USDT |
0.0502 USDT |
| 2020-06-08 |
0.0512 USDT |
12,201.0000 ARDR |
0.0503 USDT |
0.0503 USDT |
0.0519 USDT |
0.0505 USDT |
| 2020-06-07 |
0.0503 USDT |
155.0000 ARDR |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2020-06-06 |
0.0504 USDT |
321.0000 ARDR |
0.0501 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2020-06-04 |
0.0496 USDT |
3,166.0000 ARDR |
0.0505 USDT |
0.0491 USDT |
0.0508 USDT |
0.0508 USDT |
| 2020-06-03 |
0.0491 USDT |
29,551.0000 ARDR |
0.0479 USDT |
0.0479 USDT |
0.0504 USDT |
0.0499 USDT |
| 2020-06-02 |
0.0476 USDT |
23,043.0000 ARDR |
0.0480 USDT |
0.0460 USDT |
0.0485 USDT |
0.0460 USDT |
| 2020-06-01 |
0.0482 USDT |
3,526.0000 ARDR |
0.0478 USDT |
0.0472 USDT |
0.0488 USDT |
0.0476 USDT |