Identifier on HitBTC: ARDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0558 USDT |
3,376.0000 ARDR |
0.0554 USDT |
0.0554 USDT |
0.0569 USDT |
0.0554 USDT |
| 2020-11-10 |
0.0569 USDT |
179.0000 ARDR |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2020-11-09 |
0.0549 USDT |
38,506.0000 ARDR |
0.0526 USDT |
0.0526 USDT |
0.0580 USDT |
0.0580 USDT |
| 2020-11-08 |
0.0506 USDT |
22,371.0000 ARDR |
0.0501 USDT |
0.0501 USDT |
0.0516 USDT |
0.0516 USDT |
| 2020-11-07 |
0.0508 USDT |
27,035.0000 ARDR |
0.0539 USDT |
0.0490 USDT |
0.0542 USDT |
0.0490 USDT |
| 2020-11-06 |
0.0535 USDT |
4,666.0000 ARDR |
0.0490 USDT |
0.0490 USDT |
0.0550 USDT |
0.0531 USDT |
| 2020-11-05 |
0.0470 USDT |
4,060.0000 ARDR |
0.0471 USDT |
0.0469 USDT |
0.0483 USDT |
0.0483 USDT |
| 2020-11-04 |
0.0467 USDT |
183.0000 ARDR |
0.0466 USDT |
0.0466 USDT |
0.0471 USDT |
0.0471 USDT |
| 2020-11-03 |
0.0483 USDT |
4,163.0000 ARDR |
0.0494 USDT |
0.0454 USDT |
0.0494 USDT |
0.0467 USDT |
| 2020-11-02 |
0.0567 USDT |
89,747.0000 ARDR |
0.0479 USDT |
0.0479 USDT |
0.0719 USDT |
0.0503 USDT |
| 2020-11-01 |
0.0467 USDT |
800.0000 ARDR |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2020-10-31 |
0.0480 USDT |
174.0000 ARDR |
0.0480 USDT |
0.0470 USDT |
0.0481 USDT |
0.0470 USDT |
| 2020-10-30 |
0.0485 USDT |
4,112.0000 ARDR |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2020-10-29 |
0.0566 USDT |
1.0000 ARDR |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2020-10-28 |
0.0523 USDT |
10,107.0000 ARDR |
0.0523 USDT |
0.0497 USDT |
0.0535 USDT |
0.0497 USDT |
| 2020-10-27 |
0.0539 USDT |
23,488.0000 ARDR |
0.0523 USDT |
0.0523 USDT |
0.0563 USDT |
0.0531 USDT |
| 2020-10-25 |
0.0536 USDT |
4,465.0000 ARDR |
0.0540 USDT |
0.0521 USDT |
0.0540 USDT |
0.0521 USDT |
| 2020-10-24 |
0.0542 USDT |
392.0000 ARDR |
0.0550 USDT |
0.0538 USDT |
0.0552 USDT |
0.0545 USDT |
| 2020-10-23 |
0.0529 USDT |
13,268.0000 ARDR |
0.0515 USDT |
0.0515 USDT |
0.0536 USDT |
0.0534 USDT |
| 2020-10-22 |
0.0523 USDT |
401.0000 ARDR |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2020-10-21 |
0.0490 USDT |
857.0000 ARDR |
0.0483 USDT |
0.0483 USDT |
0.0519 USDT |
0.0519 USDT |
| 2020-10-19 |
0.0492 USDT |
82.0000 ARDR |
0.0484 USDT |
0.0484 USDT |
0.0492 USDT |
0.0492 USDT |
| 2020-10-18 |
0.0488 USDT |
25,417.0000 ARDR |
0.0486 USDT |
0.0486 USDT |
0.0503 USDT |
0.0492 USDT |
| 2020-10-17 |
0.0478 USDT |
20,939.0000 ARDR |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2020-10-16 |
0.0463 USDT |
229.0000 ARDR |
0.0465 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2020-10-15 |
0.0490 USDT |
4,527.0000 ARDR |
0.0494 USDT |
0.0481 USDT |
0.0494 USDT |
0.0481 USDT |
| 2020-10-14 |
0.0507 USDT |
1,800.0000 ARDR |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2020-10-13 |
0.0528 USDT |
2,455.0000 ARDR |
0.0528 USDT |
0.0522 USDT |
0.0528 USDT |
0.0522 USDT |
| 2020-10-12 |
0.0533 USDT |
6,618.0000 ARDR |
0.0538 USDT |
0.0522 USDT |
0.0538 USDT |
0.0522 USDT |
| 2020-10-11 |
0.0617 USDT |
26,426.0000 ARDR |
0.0546 USDT |
0.0546 USDT |
0.0625 USDT |
0.0559 USDT |
| 2020-10-10 |
0.0523 USDT |
621.0000 ARDR |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2020-10-09 |
0.0513 USDT |
6,522.0000 ARDR |
0.0510 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2020-10-08 |
0.0462 USDT |
3,025.0000 ARDR |
0.0462 USDT |
0.0457 USDT |
0.0463 USDT |
0.0463 USDT |
| 2020-10-07 |
0.0445 USDT |
1,503.0000 ARDR |
0.0442 USDT |
0.0442 USDT |
0.0448 USDT |
0.0445 USDT |
| 2020-10-06 |
0.0466 USDT |
68.0000 ARDR |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2020-10-05 |
0.0476 USDT |
3,697.0000 ARDR |
0.0483 USDT |
0.0475 USDT |
0.0487 USDT |
0.0475 USDT |
| 2020-10-04 |
0.0468 USDT |
17.0000 ARDR |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2020-10-02 |
0.0476 USDT |
1.0000 ARDR |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2020-10-01 |
0.0490 USDT |
16,349.0000 ARDR |
0.0518 USDT |
0.0479 USDT |
0.0518 USDT |
0.0483 USDT |
| 2020-09-30 |
0.0508 USDT |
3,443.0000 ARDR |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2020-09-29 |
0.0521 USDT |
1,284.0000 ARDR |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2020-09-28 |
0.0535 USDT |
18,633.0000 ARDR |
0.0524 USDT |
0.0519 USDT |
0.0546 USDT |
0.0541 USDT |
| 2020-09-27 |
0.0518 USDT |
2,916.0000 ARDR |
0.0514 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-09-26 |
0.0533 USDT |
7,162.0000 ARDR |
0.0531 USDT |
0.0530 USDT |
0.0541 USDT |
0.0541 USDT |
| 2020-09-25 |
0.0526 USDT |
7,896.0000 ARDR |
0.0527 USDT |
0.0518 USDT |
0.0538 USDT |
0.0538 USDT |
| 2020-09-24 |
0.0519 USDT |
6,356.0000 ARDR |
0.0500 USDT |
0.0500 USDT |
0.0531 USDT |
0.0531 USDT |
| 2020-09-23 |
0.0490 USDT |
19,735.0000 ARDR |
0.0529 USDT |
0.0440 USDT |
0.0538 USDT |
0.0507 USDT |
| 2020-09-22 |
0.0548 USDT |
17,555.0000 ARDR |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0547 USDT |
| 2020-09-21 |
0.0575 USDT |
13,864.0000 ARDR |
0.0628 USDT |
0.0552 USDT |
0.0628 USDT |
0.0552 USDT |
| 2020-09-20 |
0.0660 USDT |
9,115.0000 ARDR |
0.0666 USDT |
0.0647 USDT |
0.0674 USDT |
0.0672 USDT |