Identifier on HitBTC: ARDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0668 USDT |
161.0000 ARDR |
0.0664 USDT |
0.0664 USDT |
0.0669 USDT |
0.0669 USDT |
| 2020-09-18 |
0.0675 USDT |
387.0000 ARDR |
0.0664 USDT |
0.0664 USDT |
0.0678 USDT |
0.0678 USDT |
| 2020-09-17 |
0.0638 USDT |
4,157.0000 ARDR |
0.0610 USDT |
0.0610 USDT |
0.0645 USDT |
0.0645 USDT |
| 2020-09-16 |
0.0600 USDT |
826.0000 ARDR |
0.0597 USDT |
0.0597 USDT |
0.0607 USDT |
0.0607 USDT |
| 2020-09-15 |
0.0634 USDT |
35,164.0000 ARDR |
0.0642 USDT |
0.0629 USDT |
0.0648 USDT |
0.0631 USDT |
| 2020-09-14 |
0.0643 USDT |
652.0000 ARDR |
0.0632 USDT |
0.0632 USDT |
0.0643 USDT |
0.0643 USDT |
| 2020-09-13 |
0.0610 USDT |
22,698.0000 ARDR |
0.0671 USDT |
0.0607 USDT |
0.0671 USDT |
0.0612 USDT |
| 2020-09-12 |
0.0681 USDT |
152.0000 ARDR |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2020-09-11 |
0.0629 USDT |
5,590.0000 ARDR |
0.0629 USDT |
0.0618 USDT |
0.0632 USDT |
0.0625 USDT |
| 2020-09-10 |
0.0590 USDT |
45.0000 ARDR |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2020-09-09 |
0.0575 USDT |
2,259.0000 ARDR |
0.0564 USDT |
0.0563 USDT |
0.0583 USDT |
0.0583 USDT |
| 2020-09-08 |
0.0556 USDT |
10,690.0000 ARDR |
0.0543 USDT |
0.0526 USDT |
0.0584 USDT |
0.0554 USDT |
| 2020-09-07 |
0.0521 USDT |
4,687.0000 ARDR |
0.0540 USDT |
0.0511 USDT |
0.0540 USDT |
0.0529 USDT |
| 2020-09-05 |
0.0576 USDT |
3,055.0000 ARDR |
0.0596 USDT |
0.0530 USDT |
0.0596 USDT |
0.0541 USDT |
| 2020-09-04 |
0.0596 USDT |
20,229.0000 ARDR |
0.0593 USDT |
0.0575 USDT |
0.0617 USDT |
0.0602 USDT |
| 2020-09-03 |
0.0614 USDT |
19,976.0000 ARDR |
0.0714 USDT |
0.0574 USDT |
0.0714 USDT |
0.0579 USDT |
| 2020-09-02 |
0.0765 USDT |
12,389.0000 ARDR |
0.0805 USDT |
0.0739 USDT |
0.0805 USDT |
0.0739 USDT |
| 2020-09-01 |
0.0802 USDT |
13,651.0000 ARDR |
0.0857 USDT |
0.0783 USDT |
0.0857 USDT |
0.0809 USDT |
| 2020-08-31 |
0.0854 USDT |
1,302.0000 ARDR |
0.0834 USDT |
0.0831 USDT |
0.0864 USDT |
0.0850 USDT |
| 2020-08-30 |
0.0808 USDT |
1,528.0000 ARDR |
0.0808 USDT |
0.0808 USDT |
0.0809 USDT |
0.0809 USDT |
| 2020-08-29 |
0.0774 USDT |
5,701.0000 ARDR |
0.0764 USDT |
0.0764 USDT |
0.0801 USDT |
0.0801 USDT |
| 2020-08-28 |
0.0768 USDT |
10,002.0000 ARDR |
0.0829 USDT |
0.0762 USDT |
0.0829 USDT |
0.0762 USDT |
| 2020-08-27 |
0.0822 USDT |
17,377.0000 ARDR |
0.0882 USDT |
0.0762 USDT |
0.0892 USDT |
0.0813 USDT |
| 2020-08-26 |
0.0838 USDT |
94,231.0000 ARDR |
0.0800 USDT |
0.0800 USDT |
0.0895 USDT |
0.0895 USDT |
| 2020-08-25 |
0.0793 USDT |
32,977.0000 ARDR |
0.0795 USDT |
0.0741 USDT |
0.0811 USDT |
0.0800 USDT |
| 2020-08-24 |
0.0774 USDT |
15,647.0000 ARDR |
0.0768 USDT |
0.0749 USDT |
0.0794 USDT |
0.0794 USDT |
| 2020-08-23 |
0.0754 USDT |
11,642.0000 ARDR |
0.0778 USDT |
0.0727 USDT |
0.0787 USDT |
0.0776 USDT |
| 2020-08-22 |
0.0706 USDT |
17,737.0000 ARDR |
0.0673 USDT |
0.0656 USDT |
0.0761 USDT |
0.0761 USDT |
| 2020-08-21 |
0.0697 USDT |
20,420.0000 ARDR |
0.0729 USDT |
0.0675 USDT |
0.0738 USDT |
0.0681 USDT |
| 2020-08-20 |
0.0710 USDT |
52,606.0000 ARDR |
0.0672 USDT |
0.0672 USDT |
0.0729 USDT |
0.0724 USDT |
| 2020-08-19 |
0.0689 USDT |
7,180.0000 ARDR |
0.0739 USDT |
0.0647 USDT |
0.0739 USDT |
0.0665 USDT |
| 2020-08-18 |
0.0742 USDT |
19,335.0000 ARDR |
0.0711 USDT |
0.0704 USDT |
0.0791 USDT |
0.0758 USDT |
| 2020-08-17 |
0.0702 USDT |
59,325.0000 ARDR |
0.0676 USDT |
0.0676 USDT |
0.0727 USDT |
0.0716 USDT |
| 2020-08-15 |
0.0663 USDT |
1,983.0000 ARDR |
0.0661 USDT |
0.0661 USDT |
0.0663 USDT |
0.0663 USDT |
| 2020-08-14 |
0.0675 USDT |
3,401.0000 ARDR |
0.0676 USDT |
0.0667 USDT |
0.0690 USDT |
0.0670 USDT |
| 2020-08-13 |
0.0665 USDT |
8,725.0000 ARDR |
0.0677 USDT |
0.0647 USDT |
0.0682 USDT |
0.0647 USDT |
| 2020-08-12 |
0.0687 USDT |
9,529.0000 ARDR |
0.0641 USDT |
0.0641 USDT |
0.0700 USDT |
0.0682 USDT |
| 2020-08-11 |
0.0695 USDT |
24,824.0000 ARDR |
0.0739 USDT |
0.0653 USDT |
0.0765 USDT |
0.0656 USDT |
| 2020-08-10 |
0.0677 USDT |
45,740.0000 ARDR |
0.0665 USDT |
0.0639 USDT |
0.0738 USDT |
0.0738 USDT |
| 2020-08-09 |
0.0664 USDT |
8,143.0000 ARDR |
0.0666 USDT |
0.0642 USDT |
0.0677 USDT |
0.0677 USDT |
| 2020-08-08 |
0.0676 USDT |
12,851.0000 ARDR |
0.0700 USDT |
0.0659 USDT |
0.0700 USDT |
0.0681 USDT |
| 2020-08-07 |
0.0669 USDT |
22,220.0000 ARDR |
0.0654 USDT |
0.0654 USDT |
0.0683 USDT |
0.0675 USDT |
| 2020-08-06 |
0.0610 USDT |
4,557.0000 ARDR |
0.0600 USDT |
0.0600 USDT |
0.0651 USDT |
0.0651 USDT |
| 2020-08-05 |
0.0597 USDT |
1,406.0000 ARDR |
0.0586 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-08-04 |
0.0562 USDT |
1,852.0000 ARDR |
0.0562 USDT |
0.0560 USDT |
0.0565 USDT |
0.0560 USDT |
| 2020-08-03 |
0.0571 USDT |
329.0000 ARDR |
0.0571 USDT |
0.0562 USDT |
0.0571 USDT |
0.0562 USDT |
| 2020-08-02 |
0.0538 USDT |
11,108.0000 ARDR |
0.0560 USDT |
0.0522 USDT |
0.0564 USDT |
0.0564 USDT |
| 2020-08-01 |
0.0555 USDT |
2,095.0000 ARDR |
0.0553 USDT |
0.0553 USDT |
0.0569 USDT |
0.0555 USDT |
| 2020-07-30 |
0.0571 USDT |
3,694.0000 ARDR |
0.0564 USDT |
0.0563 USDT |
0.0584 USDT |
0.0568 USDT |
| 2020-07-29 |
0.0559 USDT |
15,019.0000 ARDR |
0.0551 USDT |
0.0544 USDT |
0.0578 USDT |
0.0556 USDT |